2547.63 2014-10-02T11:48:54Z 2594.74 2014-10-02T11:53:14Z 2594.74 2014-10-02T11:54:30Z 2594.74 2014-10-02T11:54:52Z 2596.18 2014-10-02T11:55:17Z 2597.14 2014-10-02T11:55:42Z 2598.58 2014-10-02T11:56:11Z 2600.02 2014-10-02T11:56:44Z 2603.39 2014-10-02T11:57:17Z 2605.31 2014-10-02T11:57:58Z 2608.67 2014-10-02T11:58:29Z 2610.12 2014-10-02T11:59:03Z 2614.44 2014-10-02T11:59:46Z 2617.33 2014-10-02T12:00:26Z 2620.21 2014-10-02T12:00:59Z 2623.09 2014-10-02T12:01:34Z 2626.94 2014-10-02T12:02:10Z 2631.27 2014-10-02T12:02:54Z 2634.15 2014-10-02T12:03:29Z 2636.07 2014-10-02T12:04:06Z 2639.44 2014-10-02T12:04:40Z 2642.8 2014-10-02T12:05:18Z 2645.69 2014-10-02T12:05:49Z 2647.61 2014-10-02T12:06:17Z 2650.97 2014-10-02T12:06:56Z 2653.86 2014-10-02T12:07:29Z 2656.26 2014-10-02T12:08:08Z 2659.62 2014-10-02T12:08:45Z 2663.47 2014-10-02T12:09:20Z 2663.95 2014-10-02T12:09:50Z 2666.35 2014-10-02T12:10:18Z 2668.28 2014-10-02T12:10:45Z 2671.64 2014-10-02T12:11:20Z 2675.01 2014-10-02T12:11:49Z 2677.41 2014-10-02T12:12:24Z 2681.25 2014-10-02T12:13:06Z 2683.66 2014-10-02T12:13:37Z 2686.54 2014-10-02T12:14:13Z 2691.35 2014-10-02T12:14:54Z 2695.19 2014-10-02T12:15:41Z 2699.04 2014-10-02T12:16:19Z 2702.88 2014-10-02T12:17:01Z 2706.73 2014-10-02T12:17:36Z 2710.57 2014-10-02T12:18:08Z 2713.46 2014-10-02T12:18:39Z 2716.82 2014-10-02T12:19:16Z 2720.67 2014-10-02T12:19:49Z 2725.48 2014-10-02T12:20:33Z 2730.76 2014-10-02T12:21:13Z 2737.01 2014-10-02T12:22:07Z 2741.82 2014-10-02T12:22:45Z 2746.62 2014-10-02T12:23:22Z 2751.43 2014-10-02T12:23:56Z 2754.31 2014-10-02T12:24:24Z 2757.68 2014-10-02T12:25:00Z 2761.52 2014-10-02T12:25:39Z 2765.85 2014-10-02T12:26:12Z 2771.62 2014-10-02T12:26:57Z 2777.39 2014-10-02T12:27:39Z 2780.75 2014-10-02T12:28:22Z 2787 2014-10-02T12:29:20Z 2791.33 2014-10-02T12:30:02Z 2794.69 2014-10-02T12:30:38Z 2797.57 2014-10-02T12:31:03Z 2802.86 2014-10-02T12:31:50Z 2806.71 2014-10-02T12:32:28Z 2812.96 2014-10-02T12:33:12Z 2816.32 2014-10-02T12:33:52Z 2823.05 2014-10-02T12:34:46Z 2827.37 2014-10-02T12:35:23Z 2831.7 2014-10-02T12:36:02Z 2835.55 2014-10-02T12:36:50Z 2840.35 2014-10-02T12:37:29Z 2845.16 2014-10-02T12:38:13Z 2850.93 2014-10-02T12:39:01Z 2854.29 2014-10-02T12:39:34Z 2856.69 2014-10-02T12:40:09Z 2859.1 2014-10-02T12:40:37Z 2861.98 2014-10-02T12:41:17Z 2864.39 2014-10-02T12:41:39Z 2865.35 2014-10-02T12:42:01Z 2867.27 2014-10-02T12:42:25Z 2869.19 2014-10-02T12:42:49Z 2872.08 2014-10-02T12:43:17Z 2875.92 2014-10-02T12:43:51Z 2877.84 2014-10-02T12:44:11Z 2879.29 2014-10-02T12:44:29Z 2879.29 2014-10-02T12:44:46Z 2881.21 2014-10-02T12:45:07Z 2883.61 2014-10-02T12:45:30Z 2885.05 2014-10-02T12:45:48Z 2886.98 2014-10-02T12:46:08Z 2888.9 2014-10-02T12:46:32Z 2893.23 2014-10-02T12:47:04Z 2897.55 2014-10-02T12:47:35Z 2905.24 2014-10-02T12:48:28Z 2912.45 2014-10-02T12:49:28Z 2919.18 2014-10-02T12:50:26Z 2924.95 2014-10-02T12:51:21Z 2930.24 2014-10-02T12:52:09Z 2935.04 2014-10-02T12:52:49Z 2939.37 2014-10-02T12:53:36Z 2941.77 2014-10-02T12:54:09Z 2946.1 2014-10-02T12:54:52Z 2948.5 2014-10-02T12:55:22Z 2952.83 2014-10-02T12:56:03Z 2959.08 2014-10-02T12:56:45Z 2964.36 2014-10-02T12:57:22Z 2966.29 2014-10-02T12:57:50Z 2968.69 2014-10-02T12:58:16Z 2972.05 2014-10-02T12:58:44Z 2974.46 2014-10-02T12:59:12Z 2978.78 2014-10-02T12:59:50Z 2981.67 2014-10-02T13:00:23Z 2984.55 2014-10-02T13:00:49Z 2987.43 2014-10-02T13:01:13Z 2989.84 2014-10-02T13:01:38Z 2992.24 2014-10-02T13:02:01Z 2995.12 2014-10-02T13:02:25Z 2998.97 2014-10-02T13:02:57Z 3004.74 2014-10-02T13:03:37Z 3007.62 2014-10-02T13:04:02Z 3009.54 2014-10-02T13:04:23Z 3015.79 2014-10-02T13:05:16Z 3020.12 2014-10-02T13:05:55Z 3023 2014-10-02T13:06:18Z 3025.41 2014-10-02T13:06:44Z 3028.77 2014-10-02T13:07:22Z 3032.62 2014-10-02T13:07:54Z 3034.54 2014-10-02T13:08:18Z 3038.86 2014-10-02T13:08:47Z 3039.35 2014-10-02T13:09:06Z 3041.75 2014-10-02T13:09:29Z 3042.71 2014-10-02T13:09:48Z 3046.56 2014-10-02T13:10:23Z 3050.88 2014-10-02T13:10:57Z 3056.17 2014-10-02T13:11:41Z 3062.9 2014-10-02T13:12:28Z 3067.7 2014-10-02T13:13:06Z 3070.59 2014-10-02T13:13:46Z 3072.99 2014-10-02T13:14:25Z 3075.4 2014-10-02T13:16:13Z 3079.72 2014-10-02T13:16:36Z 3080.2 2014-10-02T13:17:29Z 3079.24 2014-10-02T13:21:15Z 3081.64 2014-10-02T13:21:55Z 3084.53 2014-10-02T13:22:21Z 3088.37 2014-10-02T13:22:48Z 3090.29 2014-10-02T13:23:12Z 3092.7 2014-10-02T13:23:34Z 3097.02 2014-10-02T13:23:59Z 3098.95 2014-10-02T13:24:20Z 3102.79 2014-10-02T13:24:45Z 3104.71 2014-10-02T13:25:06Z 3107.6 2014-10-02T13:25:29Z 3110.48 2014-10-02T13:25:54Z 3113.37 2014-10-02T13:26:15Z 3115.29 2014-10-02T13:26:32Z 3115.77 2014-10-02T13:26:51Z 3118.65 2014-10-02T13:27:13Z 3122.98 2014-10-02T13:27:40Z 3125.86 2014-10-02T13:28:01Z 3129.23 2014-10-02T13:28:24Z 3132.11 2014-10-02T13:28:46Z 3135 2014-10-02T13:29:08Z 3136.92 2014-10-02T13:29:29Z 3140.76 2014-10-02T13:31:05Z 3145.57 2014-10-02T13:31:37Z 3148.94 2014-10-02T13:32:06Z 3152.3 2014-10-02T13:32:33Z 3156.63 2014-10-02T13:33:01Z 3160.95 2014-10-02T13:33:31Z 3164.8 2014-10-02T13:34:03Z 3167.68 2014-10-02T13:34:28Z 3169.6 2014-10-02T13:35:08Z 3172.01 2014-10-02T13:35:38Z 3176.33 2014-10-02T13:36:09Z 3181.62 2014-10-02T13:36:44Z 3185.47 2014-10-02T13:37:14Z 3190.27 2014-10-02T13:37:48Z 3194.12 2014-10-02T13:38:13Z 3197.48 2014-10-02T13:38:38Z 3201.81 2014-10-02T13:39:03Z 3202.77 2014-10-02T13:39:26Z 3207.1 2014-10-02T13:39:59Z 3211.42 2014-10-02T13:40:31Z 3215.75 2014-10-02T13:41:00Z 3218.63 2014-10-02T13:41:23Z 3223.44 2014-10-02T13:41:53Z 3228.24 2014-10-02T13:42:23Z 3233.05 2014-10-02T13:42:59Z 3237.86 2014-10-02T13:43:33Z 3243.14 2014-10-02T13:44:03Z 3247.95 2014-10-02T13:44:35Z 3252.28 2014-10-02T13:45:08Z 3253.72 2014-10-02T13:45:33Z 3260.45 2014-10-02T13:46:12Z 3267.66 2014-10-02T13:46:52Z 3271.02 2014-10-02T13:47:21Z 3276.79 2014-10-02T13:47:53Z 3281.6 2014-10-02T13:48:27Z 3287.85 2014-10-02T13:49:05Z 3290.73 2014-10-02T13:49:34Z 3293.13 2014-10-02T13:49:57Z 3296.02 2014-10-02T13:50:21Z 3283.04 2014-10-02T13:52:05Z 3287.37 2014-10-02T13:53:27Z 3291.69 2014-10-02T13:53:57Z 3296.02 2014-10-02T13:54:30Z 3299.38 2014-10-02T13:54:57Z 3308.51 2014-10-02T13:56:18Z 3300.34 2014-10-02T13:56:47Z 3301.79 2014-10-02T13:57:27Z 3303.71 2014-10-02T13:57:47Z 3304.67 2014-10-02T13:58:06Z 3311.88 2014-10-02T13:58:57Z 3320.05 2014-10-02T13:59:16Z 3314.28 2014-10-02T13:59:58Z 3318.13 2014-10-02T14:00:33Z 3327.26 2014-10-02T14:02:41Z 3333.51 2014-10-02T14:03:32Z 3341.68 2014-10-02T14:04:20Z 3348.89 2014-10-02T14:05:05Z 3352.74 2014-10-02T14:05:36Z 3362.83 2014-10-02T14:06:42Z 3370.52 2014-10-02T14:07:55Z 3374.85 2014-10-02T14:08:40Z 3379.17 2014-10-02T14:09:34Z 3385.9 2014-10-02T14:10:26Z 3393.59 2014-10-02T14:11:22Z 3400.8 2014-10-02T14:12:21Z 3410.41 2014-10-02T14:13:14Z 3419.07 2014-10-02T14:14:04Z 3428.2 2014-10-02T14:14:59Z 3433.49 2014-10-02T14:15:41Z 3436.37 2014-10-02T14:16:21Z 3439.25 2014-10-02T14:17:04Z 3447.91 2014-10-02T14:18:04Z 3460.4 2014-10-02T14:19:21Z 3469.05 2014-10-02T14:20:17Z 3478.67 2014-10-02T14:21:32Z 3489.72 2014-10-02T14:22:31Z 3500.3 2014-10-02T14:23:29Z 3509.43 2014-10-02T14:24:19Z 3517.12 2014-10-02T14:25:27Z 3520.49 2014-10-02T14:26:04Z 3530.1 2014-10-02T14:27:01Z 3539.23 2014-10-02T14:27:54Z 3547.88 2014-10-02T14:28:41Z 3555.57 2014-10-02T14:29:26Z 3564.23 2014-10-02T14:30:15Z 3572.4 2014-10-02T14:31:28Z 3580.09 2014-10-02T14:32:18Z 3586.82 2014-10-02T14:32:59Z 3593.06 2014-10-02T14:33:33Z 3599.31 2014-10-02T14:34:12Z 3607 2014-10-02T14:34:57Z 3613.25 2014-10-02T14:35:36Z 3618.06 2014-10-02T14:36:09Z 3622.87 2014-10-02T14:36:42Z 3628.63 2014-10-02T14:37:20Z 3634.88 2014-10-02T14:37:57Z 3642.09 2014-10-02T14:41:40Z 3649.78 2014-10-02T14:42:30Z 3656.99 2014-10-02T14:43:12Z 3660.36 2014-10-02T14:43:39Z 3663.24 2014-10-02T14:44:07Z 3667.57 2014-10-02T14:44:41Z 3671.41 2014-10-02T14:45:15Z 3674.78 2014-10-02T14:45:45Z 3682.95 2014-10-02T14:46:46Z 3688.72 2014-10-02T14:47:27Z 3691.12 2014-10-02T14:47:56Z 3696.41 2014-10-02T14:48:30Z 3701.21 2014-10-02T14:49:07Z 3710.83 2014-10-02T14:50:00Z 3718.52 2014-10-02T14:50:44Z 3725.25 2014-10-02T14:51:26Z 3731.49 2014-10-02T14:52:02Z 3741.11 2014-10-02T14:52:41Z 3747.36 2014-10-02T14:53:32Z 3756.01 2014-10-02T14:54:22Z 3760.33 2014-10-02T14:55:09Z 3766.58 2014-10-02T14:55:57Z 3773.31 2014-10-02T14:56:47Z 3783.41 2014-10-02T14:57:53Z 3789.17 2014-10-02T14:58:57Z 3793.02 2014-10-02T14:59:34Z 3797.35 2014-10-02T15:00:10Z 3804.55 2014-10-02T15:00:58Z 3813.21 2014-10-02T15:01:44Z 3820.42 2014-10-02T15:02:44Z 3829.55 2014-10-02T15:03:41Z 3843.01 2014-10-02T15:05:11Z 3852.62 2014-10-02T15:06:15Z 3857.43 2014-10-02T15:06:42Z 3863.68 2014-10-02T15:07:20Z 3870.89 2014-10-02T15:07:54Z 3877.13 2014-10-02T15:08:22Z 3880.5 2014-10-02T15:08:45Z 3882.9 2014-10-02T15:09:04Z 3884.34 2014-10-02T15:09:24Z 3887.23 2014-10-02T15:09:49Z 3892.04 2014-10-02T15:10:15Z 3896.84 2014-10-02T15:10:43Z 3898.76 2014-10-02T15:11:02Z 3900.69 2014-10-02T15:11:22Z 3899.24 2014-10-02T15:13:15Z 3888.67 2014-10-02T15:19:05Z 3898.28 2014-10-02T15:19:21Z 3904.53 2014-10-02T15:19:36Z 3910.3 2014-10-02T15:19:52Z 3910.78 2014-10-02T15:20:11Z 3911.26 2014-10-02T15:20:35Z 3906.94 2014-10-02T15:22:20Z 3909.82 2014-10-02T15:23:41Z 3905.97 2014-10-02T15:24:09Z 3902.61 2014-10-02T15:24:38Z 3893.48 2014-10-02T15:25:46Z 3882.9 2014-10-02T15:29:35Z 3877.62 2014-10-02T15:30:16Z 3870.41 2014-10-02T15:30:44Z 3859.83 2014-10-02T15:31:09Z 3849.26 2014-10-02T15:31:39Z 3843.01 2014-10-02T15:32:04Z 3832.43 2014-10-02T15:32:34Z 3829.55 2014-10-02T15:33:03Z 3828.11 2014-10-02T15:33:25Z 3827.63 2014-10-02T15:33:52Z 3829.07 2014-10-02T15:34:20Z 3831.95 2014-10-02T15:35:07Z 3837.72 2014-10-02T15:35:52Z 3842.05 2014-10-02T15:36:30Z 3848.78 2014-10-02T15:37:17Z 3849.26 2014-10-02T15:37:46Z 3849.74 2014-10-02T15:38:17Z 3853.1 2014-10-02T15:38:44Z 3854.06 2014-10-02T15:39:04Z 3854.06 2014-10-02T15:39:20Z 3855.02 2014-10-02T15:39:50Z 3854.54 2014-10-02T15:40:22Z 3858.87 2014-10-02T15:41:08Z 3860.31 2014-10-02T15:41:29Z 3860.79 2014-10-02T15:41:46Z 3861.27 2014-10-02T15:42:02Z 3861.75 2014-10-02T15:42:24Z 3858.39 2014-10-02T15:42:49Z 3845.89 2014-10-02T15:43:19Z 3843.49 2014-10-02T15:43:42Z 3842.05 2014-10-02T15:44:04Z 3838.2 2014-10-02T15:44:22Z 3835.8 2014-10-02T15:44:41Z 3829.55 2014-10-02T15:45:29Z 3828.11 2014-10-02T15:45:54Z 3825.7 2014-10-02T15:46:12Z 3824.26 2014-10-02T15:46:28Z 3815.61 2014-10-02T15:46:51Z 3809.84 2014-10-02T15:47:25Z 3799.27 2014-10-02T15:48:19Z 3797.35 2014-10-02T15:48:56Z 3794.46 2014-10-02T15:49:40Z 3794.46 2014-10-02T15:50:06Z 3795.42 2014-10-02T15:51:10Z 3796.86 2014-10-02T15:52:18Z 3800.23 2014-10-02T15:52:45Z 3803.11 2014-10-02T15:53:10Z 3806 2014-10-02T15:53:32Z 3807.92 2014-10-02T15:53:57Z 3811.28 2014-10-02T15:54:23Z 3815.13 2014-10-02T15:54:49Z 3816.57 2014-10-02T15:55:07Z 3817.05 2014-10-02T15:55:29Z 3821.38 2014-10-02T15:56:01Z 3826.18 2014-10-02T15:56:33Z 3827.63 2014-10-02T15:56:57Z 3833.88 2014-10-02T15:57:36Z 3836.76 2014-10-02T15:58:05Z 3842.05 2014-10-02T15:58:56Z 3846.37 2014-10-02T15:59:27Z 3855.99 2014-10-02T16:00:03Z 3856.47 2014-10-02T16:00:34Z 3864.64 2014-10-02T16:01:11Z 3862.23 2014-10-02T16:01:35Z 3866.08 2014-10-02T16:02:17Z 3870.89 2014-10-02T16:02:54Z 3878.58 2014-10-02T16:03:36Z 3880.02 2014-10-02T16:04:12Z 3887.23 2014-10-02T16:04:53Z 3894.44 2014-10-02T16:05:41Z 3899.73 2014-10-02T16:06:21Z 3906.45 2014-10-02T16:07:11Z 3916.55 2014-10-02T16:08:18Z 3926.64 2014-10-02T16:09:35Z 3936.74 2014-10-02T16:10:53Z 3948.27 2014-10-02T16:12:24Z 3959.33 2014-10-02T16:13:49Z 3968.94 2014-10-02T16:14:50Z 3982.4 2014-10-02T16:16:14Z 3984.32 2014-10-02T16:16:39Z 3982.88 2014-10-02T16:17:12Z 3982.4 2014-10-02T16:17:39Z 3984.8 2014-10-02T16:18:09Z 3985.76 2014-10-02T16:18:29Z 3985.76 2014-10-02T16:18:51Z 3986.72 2014-10-02T16:19:13Z 3987.21 2014-10-02T16:19:35Z 3985.28 2014-10-02T16:19:54Z 3986.72 2014-10-02T16:20:23Z 3988.65 2014-10-02T16:20:50Z 3990.57 2014-10-02T16:21:39Z 3988.17 2014-10-02T16:26:35Z 3987.21 2014-10-02T16:28:49Z 3971.82 2014-10-02T16:31:04Z 3967.98 2014-10-02T16:31:36Z 3964.13 2014-10-02T16:32:30Z 3953.56 2014-10-02T16:33:21Z 3946.83 2014-10-02T16:33:56Z 3943.47 2014-10-02T16:34:29Z 3938.66 2014-10-02T16:34:56Z 3934.33 2014-10-02T16:35:19Z 3926.16 2014-10-02T16:35:34Z 3927.12 2014-10-02T16:35:51Z 3928.08 2014-10-02T16:36:10Z 3925.68 2014-10-02T16:36:33Z 3927.12 2014-10-02T16:36:56Z 3928.56 2014-10-02T16:37:21Z 3931.93 2014-10-02T16:37:48Z 3934.33 2014-10-02T16:38:15Z 3936.74 2014-10-02T16:38:46Z 3939.62 2014-10-02T16:39:18Z 3941.54 2014-10-02T16:39:46Z 3933.37 2014-10-02T16:40:34Z 3930.97 2014-10-02T16:41:21Z 3931.45 2014-10-02T16:42:01Z 3926.64 2014-10-02T16:43:18Z 3925.2 2014-10-02T16:43:48Z 3926.64 2014-10-02T16:44:15Z 3925.2 2014-10-02T16:44:45Z 3925.2 2014-10-02T16:45:06Z 3927.12 2014-10-02T16:45:51Z 3924.24 2014-10-02T16:46:29Z 3926.16 2014-10-02T16:46:56Z 3925.2 2014-10-02T16:47:41Z 3921.84 2014-10-02T16:48:08Z 3921.84 2014-10-02T16:48:37Z 3928.08 2014-10-02T16:49:54Z 3914.15 2014-10-02T16:50:57Z 3913.66 2014-10-02T16:51:34Z 3913.66 2014-10-02T16:52:09Z 3914.63 2014-10-02T16:52:36Z 3917.03 2014-10-02T16:53:04Z 3920.87 2014-10-02T16:54:20Z 3924.24 2014-10-02T16:54:53Z 3930.01 2014-10-02T16:55:41Z 3933.85 2014-10-02T16:56:17Z 3937.7 2014-10-02T16:56:55Z 3939.14 2014-10-02T16:57:30Z 3943.47 2014-10-02T16:58:05Z 3947.31 2014-10-02T16:58:58Z 3953.08 2014-10-02T16:59:45Z 3958.37 2014-10-02T17:00:22Z 3963.65 2014-10-02T17:01:19Z 3968.46 2014-10-02T17:01:50Z 3973.27 2014-10-02T17:02:22Z 3977.59 2014-10-02T17:02:52Z 3979.51 2014-10-02T17:03:36Z 3984.32 2014-10-02T17:04:16Z 3991.53 2014-10-02T17:05:24Z 4002.11 2014-10-02T17:06:44Z 4006.91 2014-10-02T17:07:25Z 4015.08 2014-10-02T17:08:48Z 4019.89 2014-10-02T17:09:14Z 4025.66 2014-10-02T17:09:47Z 4029.5 2014-10-02T17:10:18Z 4032.87 2014-10-02T17:10:46Z 4036.23 2014-10-02T17:11:19Z 4041.52 2014-10-02T17:12:06Z 4047.29 2014-10-02T17:12:45Z 4056.42 2014-10-02T17:13:44Z 4056.9 2014-10-02T17:14:05Z 4057.38 2014-10-02T17:14:26Z 4047.77 2014-10-02T17:14:47Z 4046.81 2014-10-02T17:15:09Z 4046.81 2014-10-02T17:15:28Z 4046.33 2014-10-02T17:15:57Z 4044.88 2014-10-02T17:16:38Z 4044.88 2014-10-02T17:17:05Z 4046.33 2014-10-02T17:17:26Z 4038.64 2014-10-02T17:17:45Z 4040.56 2014-10-02T17:18:07Z 4043.44 2014-10-02T17:18:35Z 4049.69 2014-10-02T17:19:40Z 4052.58 2014-10-02T17:20:00Z 4055.94 2014-10-02T17:20:26Z 4058.82 2014-10-02T17:21:02Z 4058.34 2014-10-02T17:22:03Z 4066.51 2014-10-02T17:23:04Z 4073.24 2014-10-02T17:24:21Z 4081.41 2014-10-02T17:25:26Z 4085.26 2014-10-02T17:26:03Z 4087.66 2014-10-02T17:26:30Z 4089.1 2014-10-02T17:26:56Z 4088.14 2014-10-02T17:27:15Z 4095.35 2014-10-02T17:28:03Z 4099.68 2014-10-02T17:28:33Z 4103.52 2014-10-02T17:29:07Z 4095.35 2014-10-02T17:29:36Z 4092.47 2014-10-02T17:29:56Z 4091.99 2014-10-02T17:30:18Z 4091.03 2014-10-02T17:30:50Z 4091.03 2014-10-02T17:31:10Z 4088.14 2014-10-02T17:31:27Z 4087.18 2014-10-02T17:31:52Z 4087.18 2014-10-02T17:32:17Z 4087.18 2014-10-02T17:32:42Z 4087.18 2014-10-02T17:33:06Z 4091.51 2014-10-02T17:33:47Z 4090.07 2014-10-02T17:34:12Z 4086.7 2014-10-02T17:34:37Z 4086.7 2014-10-02T17:35:07Z 4095.83 2014-10-02T17:36:29Z 4101.6 2014-10-02T17:37:11Z 4104.49 2014-10-02T17:37:39Z 4107.85 2014-10-02T17:38:05Z 4107.85 2014-10-02T17:38:24Z 4108.33 2014-10-02T17:38:44Z 4109.29 2014-10-02T17:39:02Z 4109.77 2014-10-02T17:39:24Z 4111.22 2014-10-02T17:40:55Z 4117.94 2014-10-02T17:50:55Z 4117.46 2014-10-02T17:51:41Z 4116.5 2014-10-02T17:52:03Z 4113.62 2014-10-02T17:52:38Z 4105.45 2014-10-02T17:53:12Z 4095.35 2014-10-02T17:53:57Z 4099.2 2014-10-02T17:55:25Z 4095.83 2014-10-02T17:56:02Z 4095.35 2014-10-02T17:56:24Z 4094.39 2014-10-02T17:56:50Z 4094.39 2014-10-02T17:57:15Z 4092.95 2014-10-02T17:57:41Z 4097.28 2014-10-02T17:58:09Z 4099.2 2014-10-02T17:58:39Z 4099.68 2014-10-02T17:59:09Z 4101.12 2014-10-02T17:59:35Z 4103.04 2014-10-02T18:00:03Z 4104.01 2014-10-02T18:00:28Z 4095.83 2014-10-02T18:00:55Z 4093.43 2014-10-02T18:01:13Z 4095.83 2014-10-02T18:01:36Z 4094.39 2014-10-02T18:01:55Z 4085.74 2014-10-02T18:02:12Z 4085.26 2014-10-02T18:02:31Z 4078.53 2014-10-02T18:02:48Z 4075.65 2014-10-02T18:03:07Z 4064.11 2014-10-02T18:03:23Z 4062.19 2014-10-02T18:03:41Z 4051.61 2014-10-02T18:03:56Z 4051.61 2014-10-02T18:04:09Z 4050.17 2014-10-02T18:04:33Z 4048.25 2014-10-02T18:04:51Z 4045.85 2014-10-02T18:05:09Z 4045.36 2014-10-02T18:05:27Z 4044.88 2014-10-02T18:05:49Z 4047.29 2014-10-02T18:06:14Z 4047.29 2014-10-02T18:06:37Z 4047.29 2014-10-02T18:07:01Z 4046.81 2014-10-02T18:07:21Z 4048.73 2014-10-02T18:07:43Z 4053.54 2014-10-02T18:08:25Z 4054.98 2014-10-02T18:08:52Z 4055.94 2014-10-02T18:09:16Z 4056.42 2014-10-02T18:09:41Z 4052.09 2014-10-02T18:10:03Z 4042.48 2014-10-02T18:10:20Z 4037.67 2014-10-02T18:10:36Z 4036.23 2014-10-02T18:10:55Z 4029.02 2014-10-02T18:11:14Z 4028.54 2014-10-02T18:11:30Z 4024.22 2014-10-02T18:11:48Z 4019.89 2014-10-02T18:12:05Z 4011.72 2014-10-02T18:12:20Z 4008.83 2014-10-02T18:12:34Z 3999.7 2014-10-02T18:12:51Z 3997.78 2014-10-02T18:13:10Z 3988.65 2014-10-02T18:13:32Z 3985.28 2014-10-02T18:13:49Z 3982.4 2014-10-02T18:14:05Z 3979.03 2014-10-02T18:14:25Z 3974.23 2014-10-02T18:14:39Z 3974.23 2014-10-02T18:14:57Z 3974.23 2014-10-02T18:15:14Z 3974.23 2014-10-02T18:15:33Z 3975.19 2014-10-02T18:15:54Z 3974.71 2014-10-02T18:16:32Z 3965.58 2014-10-02T18:16:59Z 3962.69 2014-10-02T18:17:23Z 3954.04 2014-10-02T18:17:47Z 3948.27 2014-10-02T18:18:13Z 3941.54 2014-10-02T18:18:36Z 3930.97 2014-10-02T18:18:59Z 3929.05 2014-10-02T18:19:22Z 3919.91 2014-10-02T18:19:46Z 3909.82 2014-10-02T18:20:11Z 3906.45 2014-10-02T18:20:31Z 3901.65 2014-10-02T18:21:02Z 3893.48 2014-10-02T18:21:18Z 3893 2014-10-02T18:21:34Z 3886.27 2014-10-02T18:21:50Z 3882.42 2014-10-02T18:22:08Z 3881.94 2014-10-02T18:22:25Z 3880.98 2014-10-02T18:22:45Z 3879.54 2014-10-02T18:23:03Z 3878.1 2014-10-02T18:23:52Z 3877.13 2014-10-02T18:24:13Z 3877.13 2014-10-02T18:24:36Z 3876.65 2014-10-02T18:25:07Z 3874.73 2014-10-02T18:25:21Z 3870.89 2014-10-02T18:25:49Z 3868.48 2014-10-02T18:26:05Z 3862.23 2014-10-02T18:26:19Z 3859.35 2014-10-02T18:26:30Z 3857.43 2014-10-02T18:26:44Z 3849.74 2014-10-02T18:26:57Z 3846.85 2014-10-02T18:27:11Z 3842.53 2014-10-02T18:27:22Z 3835.32 2014-10-02T18:27:33Z 3832.43 2014-10-02T18:27:45Z 3823.3 2014-10-02T18:27:58Z 3819.94 2014-10-02T18:28:22Z 3808.4 2014-10-02T18:28:36Z 3802.15 2014-10-02T18:28:51Z 3795.9 2014-10-02T18:29:05Z 3788.21 2014-10-02T18:29:22Z 3781.96 2014-10-02T18:29:37Z 3773.79 2014-10-02T18:29:53Z 3763.22 2014-10-02T18:30:11Z 3759.37 2014-10-02T18:30:27Z 3751.2 2014-10-02T18:30:41Z 3748.32 2014-10-02T18:30:52Z 3743.03 2014-10-02T18:31:04Z 3742.55 2014-10-02T18:31:19Z 3741.11 2014-10-02T18:31:35Z 3739.19 2014-10-02T18:31:51Z 3738.7 2014-10-02T18:32:09Z 3737.26 2014-10-02T18:32:25Z 3733.9 2014-10-02T18:32:40Z 3727.17 2014-10-02T18:32:54Z 3725.25 2014-10-02T18:33:10Z 3722.84 2014-10-02T18:33:22Z 3720.44 2014-10-02T18:33:36Z 3718.52 2014-10-02T18:33:50Z 3715.63 2014-10-02T18:34:03Z 3713.23 2014-10-02T18:34:19Z 3712.27 2014-10-02T18:34:34Z 3711.79 2014-10-02T18:34:48Z 3710.35 2014-10-02T18:35:01Z 3709.38 2014-10-02T18:35:14Z 3708.9 2014-10-02T18:35:31Z 3708.9 2014-10-02T18:35:49Z 3708.42 2014-10-02T18:36:03Z 3707.94 2014-10-02T18:36:20Z 3707.94 2014-10-02T18:36:37Z 3707.46 2014-10-02T18:36:52Z 3707.46 2014-10-02T18:37:08Z 3707.46 2014-10-02T18:37:22Z 3707.46 2014-10-02T18:37:37Z 3707.46 2014-10-02T18:37:54Z 3707.46 2014-10-02T18:38:09Z 3707.46 2014-10-02T18:38:27Z 3707.46 2014-10-02T18:38:43Z 3706.98 2014-10-02T18:38:59Z 3706.98 2014-10-02T18:39:13Z 3706.98 2014-10-02T18:39:29Z 3708.42 2014-10-02T18:39:45Z 3708.9 2014-10-02T18:40:01Z 3709.38 2014-10-02T18:40:17Z 3709.38 2014-10-02T18:40:32Z 3709.38 2014-10-02T18:40:46Z 3709.38 2014-10-02T18:41:03Z 3709.38 2014-10-02T18:41:24Z 3712.27 2014-10-02T18:41:57Z 3713.23 2014-10-02T18:42:18Z 3713.23 2014-10-02T18:42:35Z 3713.23 2014-10-02T18:42:57Z 3712.75 2014-10-02T18:43:20Z 3712.75 2014-10-02T18:43:45Z 3712.75 2014-10-02T18:44:05Z 3711.31 2014-10-02T18:44:35Z 3710.83 2014-10-02T18:45:05Z 3710.83 2014-10-02T18:45:34Z 3709.87 2014-10-02T18:46:12Z 3705.06 2014-10-02T18:47:08Z 3703.62 2014-10-02T18:47:33Z 3703.62 2014-10-02T18:47:57Z 3705.54 2014-10-02T18:48:41Z 3705.54 2014-10-02T18:49:20Z 3706.5 2014-10-02T18:50:18Z 3706.98 2014-10-02T18:50:52Z 3706.5 2014-10-02T18:51:38Z 3705.54 2014-10-02T18:52:07Z 3705.54 2014-10-02T18:52:40Z 3705.54 2014-10-02T18:53:10Z 3706.02 2014-10-02T18:53:42Z 3706.5 2014-10-02T18:54:21Z 3706.5 2014-10-02T18:55:12Z 3707.94 2014-10-02T18:55:46Z 3709.87 2014-10-02T18:56:26Z 3709.87 2014-10-02T18:56:55Z 3708.9 2014-10-02T18:58:01Z 3712.27 2014-10-02T18:59:44Z 3716.11 2014-10-02T19:00:16Z 3719.48 2014-10-02T19:01:06Z 3724.77 2014-10-02T19:01:55Z 3733.42 2014-10-02T19:02:58Z 3742.07 2014-10-02T19:04:18Z 3751.2 2014-10-02T19:05:02Z 3755.05 2014-10-02T19:05:52Z 3759.37 2014-10-02T19:06:26Z 3763.7 2014-10-02T19:06:55Z 3764.66 2014-10-02T19:07:42Z 3769.95 2014-10-02T19:08:29Z 3776.2 2014-10-02T19:09:30Z 3783.89 2014-10-02T19:10:10Z 3792.54 2014-10-02T19:11:17Z 3797.35 2014-10-02T19:12:00Z 3800.23 2014-10-02T19:12:34Z 3803.59 2014-10-02T19:13:11Z 3812.73 2014-10-02T19:14:06Z 3820.42 2014-10-02T19:15:03Z 3830.99 2014-10-02T19:16:08Z 3839.64 2014-10-02T19:17:19Z 3850.22 2014-10-02T19:18:31Z 3858.87 2014-10-02T19:19:27Z 3871.85 2014-10-02T19:21:07Z 3880.5 2014-10-02T19:22:08Z 3888.67 2014-10-02T19:23:03Z 3890.11 2014-10-02T19:23:38Z 3898.28 2014-10-02T19:24:47Z 3908.38 2014-10-02T19:25:57Z 3914.63 2014-10-02T19:26:46Z 3925.68 2014-10-02T19:28:16Z 3934.33 2014-10-02T19:29:17Z 3942.02 2014-10-02T19:30:13Z 3951.16 2014-10-02T19:31:19Z 3955.96 2014-10-02T19:32:00Z 3961.25 2014-10-02T19:32:49Z 3974.71 2014-10-02T19:34:26Z 3986.72 2014-10-02T19:35:40Z 3991.05 2014-10-02T19:36:39Z 4003.07 2014-10-02T19:37:59Z 4011.24 2014-10-02T19:38:35Z 4014.12 2014-10-02T19:39:21Z 4017.97 2014-10-02T19:39:47Z 4025.18 2014-10-02T19:40:28Z 4030.95 2014-10-02T19:41:07Z 4034.31 2014-10-02T19:41:38Z 4039.6 2014-10-02T19:42:04Z 4040.56 2014-10-02T19:42:28Z 4042.96 2014-10-02T19:42:50Z 4043.92 2014-10-02T19:43:16Z 4045.36 2014-10-02T19:43:38Z 4047.29 2014-10-02T19:43:59Z 4048.73 2014-10-02T19:44:20Z 4051.61 2014-10-02T19:44:42Z 4055.46 2014-10-02T19:45:09Z 4055.46 2014-10-02T19:46:05Z 4067.48 2014-10-02T20:01:33Z 4071.8 2014-10-02T20:05:08Z 4062.67 2014-10-02T20:05:29Z 4055.46 2014-10-02T20:06:02Z 4050.17 2014-10-02T20:06:23Z 4044.88 2014-10-02T20:06:47Z 4036.71 2014-10-02T20:07:08Z 4028.06 2014-10-02T20:07:29Z 4026.62 2014-10-02T20:07:46Z 4019.89 2014-10-02T20:08:07Z 4014.6 2014-10-02T20:08:23Z 4006.91 2014-10-02T20:08:36Z 4005.95 2014-10-02T20:08:48Z 3998.74 2014-10-02T20:09:02Z 3997.3 2014-10-02T20:09:20Z 3990.57 2014-10-02T20:09:37Z 3988.65 2014-10-02T20:09:57Z 3981.44 2014-10-02T20:10:20Z 3972.3 2014-10-02T20:10:40Z 3970.38 2014-10-02T20:10:58Z 3963.17 2014-10-02T20:11:18Z 3955.96 2014-10-02T20:11:38Z 3954.04 2014-10-02T20:11:57Z 3946.35 2014-10-02T20:12:12Z 3944.43 2014-10-02T20:12:28Z 3934.81 2014-10-02T20:12:43Z 3932.89 2014-10-02T20:12:59Z 3923.76 2014-10-02T20:13:13Z 3919.91 2014-10-02T20:13:28Z 3911.26 2014-10-02T20:13:46Z 3905.01 2014-10-02T20:14:03Z 3897.8 2014-10-02T20:14:18Z 3889.15 2014-10-02T20:14:33Z 3882.42 2014-10-02T20:14:47Z 3877.62 2014-10-02T20:15:03Z 3870.89 2014-10-02T20:15:16Z 3866.56 2014-10-02T20:15:30Z 3860.31 2014-10-02T20:15:45Z 3856.47 2014-10-02T20:15:59Z 3850.22 2014-10-02T20:16:13Z 3843.49 2014-10-02T20:16:26Z 3842.53 2014-10-02T20:16:39Z 3833.88 2014-10-02T20:16:53Z 3831.95 2014-10-02T20:17:07Z 3821.86 2014-10-02T20:17:20Z 3820.9 2014-10-02T20:17:33Z 3814.65 2014-10-02T20:17:47Z 3813.21 2014-10-02T20:18:02Z 3808.4 2014-10-02T20:18:16Z 3802.15 2014-10-02T20:18:31Z 3799.27 2014-10-02T20:18:46Z 3792.06 2014-10-02T20:18:58Z 3790.13 2014-10-02T20:19:12Z 3782.44 2014-10-02T20:19:24Z 3780.04 2014-10-02T20:19:38Z 3770.43 2014-10-02T20:19:55Z 3768.51 2014-10-02T20:20:10Z 3759.37 2014-10-02T20:20:22Z 3758.41 2014-10-02T20:20:32Z 3752.64 2014-10-02T20:20:44Z 3747.84 2014-10-02T20:20:59Z 3743.03 2014-10-02T20:21:12Z 3741.59 2014-10-02T20:21:25Z 3740.63 2014-10-02T20:21:39Z 3739.19 2014-10-02T20:21:52Z 3738.7 2014-10-02T20:22:07Z 3736.3 2014-10-02T20:22:19Z 3734.38 2014-10-02T20:22:31Z 3732.94 2014-10-02T20:22:44Z 3731.01 2014-10-02T20:22:56Z 3729.57 2014-10-02T20:23:13Z 3729.57 2014-10-02T20:23:30Z 3729.57 2014-10-02T20:23:43Z 3728.61 2014-10-02T20:23:56Z 3726.69 2014-10-02T20:24:09Z 3726.21 2014-10-02T20:24:24Z 3726.21 2014-10-02T20:24:40Z 3728.13 2014-10-02T20:24:58Z 3730.53 2014-10-02T20:25:29Z 3731.98 2014-10-02T20:25:49Z 3732.46 2014-10-02T20:26:07Z 3732.94 2014-10-02T20:26:24Z 3732.94 2014-10-02T20:26:40Z 3732.94 2014-10-02T20:26:59Z 3733.42 2014-10-02T20:27:15Z 3734.38 2014-10-02T20:27:33Z 3734.86 2014-10-02T20:27:49Z 3734.86 2014-10-02T20:28:06Z 3736.3 2014-10-02T20:28:25Z 3737.26 2014-10-02T20:28:44Z 3737.74 2014-10-02T20:29:00Z 3738.22 2014-10-02T20:29:18Z 3738.22 2014-10-02T20:29:34Z 3738.22 2014-10-02T20:29:49Z 3736.78 2014-10-02T20:30:03Z 3734.86 2014-10-02T20:30:18Z 3734.86 2014-10-02T20:30:33Z 3734.86 2014-10-02T20:30:50Z 3734.86 2014-10-02T20:31:06Z 3734.38 2014-10-02T20:31:20Z 3732.46 2014-10-02T20:31:34Z 3730.53 2014-10-02T20:31:48Z 3722.36 2014-10-02T20:32:02Z 3722.36 2014-10-02T20:32:19Z 3716.11 2014-10-02T20:32:36Z 3716.59 2014-10-02T20:32:51Z 3715.63 2014-10-02T20:33:07Z 3714.19 2014-10-02T20:33:22Z 3708.9 2014-10-02T20:33:38Z 3708.42 2014-10-02T20:33:54Z 3707.94 2014-10-02T20:34:12Z 3705.06 2014-10-02T20:34:28Z 3699.77 2014-10-02T20:34:46Z 3699.29 2014-10-02T20:35:03Z 3697.37 2014-10-02T20:35:19Z 3696.41 2014-10-02T20:35:34Z 3694 2014-10-02T20:35:49Z 3686.79 2014-10-02T20:36:03Z 3686.79 2014-10-02T20:36:16Z 3681.99 2014-10-02T20:36:28Z 3678.14 2014-10-02T20:36:41Z 3673.33 2014-10-02T20:36:55Z 3671.89 2014-10-02T20:37:08Z 3666.12 2014-10-02T20:37:23Z 3661.8 2014-10-02T20:37:37Z 3654.59 2014-10-02T20:37:50Z 3652.19 2014-10-02T20:38:05Z 3644.01 2014-10-02T20:38:19Z 3640.17 2014-10-02T20:38:33Z 3634.88 2014-10-02T20:38:48Z 3632 2014-10-02T20:39:02Z 3622.38 2014-10-02T20:39:16Z 3616.62 2014-10-02T20:39:32Z 3613.25 2014-10-02T20:39:49Z 3604.12 2014-10-02T20:40:06Z 3601.72 2014-10-02T20:40:23Z 3592.1 2014-10-02T20:40:40Z 3588.74 2014-10-02T20:40:54Z 3584.41 2014-10-02T20:41:09Z 3577.2 2014-10-02T20:41:25Z 3572.4 2014-10-02T20:41:43Z 3564.71 2014-10-02T20:41:59Z 3564.23 2014-10-02T20:42:12Z 3562.3 2014-10-02T20:42:25Z 3556.53 2014-10-02T20:42:42Z 3556.53 2014-10-02T20:42:56Z 3554.13 2014-10-02T20:43:08Z 3552.21 2014-10-02T20:43:22Z 3550.77 2014-10-02T20:43:35Z 3548.84 2014-10-02T20:43:49Z 3546.44 2014-10-02T20:44:04Z 3545.48 2014-10-02T20:44:22Z 3542.6 2014-10-02T20:44:37Z 3539.71 2014-10-02T20:44:52Z 3537.79 2014-10-02T20:45:08Z 3535.87 2014-10-02T20:45:22Z 3532.02 2014-10-02T20:45:38Z 3527.69 2014-10-02T20:45:53Z 3520 2014-10-02T20:46:13Z 3519.52 2014-10-02T20:46:28Z 3517.12 2014-10-02T20:46:42Z 3515.68 2014-10-02T20:46:57Z 3513.28 2014-10-02T20:47:18Z 3506.55 2014-10-02T20:47:38Z 3497.41 2014-10-02T20:48:03Z 3496.45 2014-10-02T20:48:24Z 3495.01 2014-10-02T20:48:47Z 3492.13 2014-10-02T20:49:10Z 3487.32 2014-10-02T20:49:40Z 3477.71 2014-10-02T20:50:06Z 3468.57 2014-10-02T20:50:29Z 3459.92 2014-10-02T20:51:00Z 3448.39 2014-10-02T20:51:36Z 3440.21 2014-10-02T20:52:34Z 3437.81 2014-10-02T20:54:43Z 3430.12 2014-10-02T20:55:14Z 3421.95 2014-10-02T20:55:47Z 3413.3 2014-10-02T20:56:16Z 3411.86 2014-10-02T20:56:41Z 3411.86 2014-10-02T20:57:11Z 3410.89 2014-10-02T20:57:54Z 3410.41 2014-10-02T20:58:15Z 3403.69 2014-10-02T20:58:39Z 3397.92 2014-10-02T20:59:00Z 3393.59 2014-10-02T20:59:20Z 3385.42 2014-10-02T20:59:42Z 3379.65 2014-10-02T21:00:03Z 3374.36 2014-10-02T21:00:29Z 3371 2014-10-02T21:00:56Z 3370.04 2014-10-02T21:01:15Z 3359.95 2014-10-02T21:01:38Z 3356.1 2014-10-02T21:02:00Z 3350.33 2014-10-02T21:02:24Z 3353.7 2014-10-02T21:03:06Z 3346.49 2014-10-02T21:03:24Z 3346.49 2014-10-02T21:03:41Z 3345.52 2014-10-02T21:03:59Z 3345.04 2014-10-02T21:04:22Z 3340.72 2014-10-02T21:04:51Z 3341.2 2014-10-02T21:05:13Z 3339.76 2014-10-02T21:05:49Z 3337.83 2014-10-02T21:06:22Z 3328.22 2014-10-02T21:06:44Z 3326.3 2014-10-02T21:07:04Z 3320.05 2014-10-02T21:07:23Z 3313.8 2014-10-02T21:07:46Z 3310.44 2014-10-02T21:08:05Z 3302.75 2014-10-02T21:08:26Z 3297.94 2014-10-02T21:08:40Z 3294.58 2014-10-02T21:08:53Z 3293.13 2014-10-02T21:09:09Z 3292.17 2014-10-02T21:09:27Z 3289.77 2014-10-02T21:09:44Z 3286.89 2014-10-02T21:10:07Z 3278.71 2014-10-02T21:10:31Z 3277.75 2014-10-02T21:10:47Z 3276.31 2014-10-02T21:11:07Z 3271.02 2014-10-02T21:11:28Z 3262.85 2014-10-02T21:11:52Z 3254.2 2014-10-02T21:12:16Z 3253.24 2014-10-02T21:12:36Z 3251.32 2014-10-02T21:12:52Z 3249.39 2014-10-02T21:13:07Z 3248.43 2014-10-02T21:13:28Z 3248.43 2014-10-02T21:13:51Z 3251.32 2014-10-02T21:14:24Z 3253.24 2014-10-02T21:14:58Z 3262.37 2014-10-02T21:15:53Z 3274.39 2014-10-02T21:17:23Z 3278.23 2014-10-02T21:17:51Z 3281.6 2014-10-02T21:18:19Z 3288.33 2014-10-02T21:18:52Z 3291.69 2014-10-02T21:19:25Z 3298.42 2014-10-02T21:20:03Z 3303.23 2014-10-02T21:20:44Z 3309 2014-10-02T21:21:35Z 3319.57 2014-10-02T21:22:36Z 3331.59 2014-10-02T21:23:45Z 3339.76 2014-10-02T21:24:33Z 3345.04 2014-10-02T21:25:11Z 3350.33 2014-10-02T21:25:46Z 3352.25 2014-10-02T21:26:15Z 3356.1 2014-10-02T21:26:45Z 3358.5 2014-10-02T21:27:11Z 3351.29 2014-10-02T21:27:38Z 3349.85 2014-10-02T21:28:03Z 3354.66 2014-10-02T21:28:37Z 3357.54 2014-10-02T21:29:11Z 3356.58 2014-10-02T21:29:35Z 3362.35 2014-10-02T21:30:02Z 3359.95 2014-10-02T21:30:31Z 3355.62 2014-10-02T21:30:55Z 3360.91 2014-10-02T21:31:36Z 3362.83 2014-10-02T21:32:04Z 3379.17 2014-10-02T21:48:44Z 3347.45 2014-10-02T21:53:14Z 3356.1 2014-10-02T21:54:25Z 3354.66 2014-10-02T21:54:52Z 3351.77 2014-10-02T21:55:18Z 3346.49 2014-10-02T21:55:47Z 3340.24 2014-10-02T21:56:26Z 3332.55 2014-10-02T21:56:56Z 3330.62 2014-10-02T21:57:22Z 3319.09 2014-10-02T21:58:01Z 3308.51 2014-10-02T21:58:42Z 3297.94 2014-10-02T21:59:23Z 3288.33 2014-10-02T21:59:56Z 3276.79 2014-10-02T22:00:40Z 3268.14 2014-10-02T22:01:01Z 3258.05 2014-10-02T22:01:34Z 3253.72 2014-10-02T22:02:04Z 3246.51 2014-10-02T22:02:31Z 3238.82 2014-10-02T22:02:57Z 3234.01 2014-10-02T22:03:21Z 3224.4 2014-10-02T22:03:51Z 3214.31 2014-10-02T22:04:27Z 3205.65 2014-10-02T22:04:58Z 3197 2014-10-02T22:05:37Z 3186.91 2014-10-02T22:06:11Z 3181.62 2014-10-02T22:06:33Z 3177.78 2014-10-02T22:06:49Z 3172.49 2014-10-02T22:07:08Z 3167.68 2014-10-02T22:07:23Z 3165.28 2014-10-02T22:07:37Z 3158.55 2014-10-02T22:07:51Z 3156.15 2014-10-02T22:08:04Z 3151.34 2014-10-02T22:08:20Z 3142.69 2014-10-02T22:08:38Z 3139.8 2014-10-02T22:08:55Z 3133.55 2014-10-02T22:09:12Z 3123.46 2014-10-02T22:09:31Z 3115.77 2014-10-02T22:09:59Z 3106.16 2014-10-02T22:10:51Z 3107.12 2014-10-02T22:11:24Z 3104.71 2014-10-02T22:12:03Z 3104.23 2014-10-02T22:12:41Z 3100.87 2014-10-02T22:13:10Z 3090.78 2014-10-02T22:13:44Z 3078.28 2014-10-02T22:14:47Z 3072.51 2014-10-02T22:15:22Z 3069.63 2014-10-02T22:15:48Z 3066.74 2014-10-02T22:16:08Z 3065.3 2014-10-02T22:16:35Z 3056.17 2014-10-02T22:17:05Z 3053.28 2014-10-02T22:17:48Z 3035.5 2014-10-02T22:18:52Z 3031.66 2014-10-02T22:20:12Z 3028.77 2014-10-02T22:21:05Z 3018.68 2014-10-02T22:21:37Z 3006.66 2014-10-02T22:22:43Z 3003.78 2014-10-02T22:23:00Z 2997.05 2014-10-02T22:23:31Z 2993.68 2014-10-02T22:23:58Z 2984.07 2014-10-02T22:24:32Z 2979.74 2014-10-02T22:25:02Z 2965.8 2014-10-02T22:26:06Z 2955.23 2014-10-02T22:27:12Z 2946.58 2014-10-02T22:28:11Z 2936.48 2014-10-02T22:28:54Z 2928.31 2014-10-02T22:29:27Z 2925.91 2014-10-02T22:29:51Z 2920.62 2014-10-02T22:30:16Z 2919.18 2014-10-02T22:30:35Z 2916.78 2014-10-02T22:30:56Z 2913.89 2014-10-02T22:31:16Z 2905.72 2014-10-02T22:31:42Z 2903.8 2014-10-02T22:32:03Z 2896.11 2014-10-02T22:32:22Z 2893.71 2014-10-02T22:32:52Z 2891.3 2014-10-02T22:33:15Z 2886.98 2014-10-02T22:33:44Z 2880.73 2014-10-02T22:34:14Z 2877.84 2014-10-02T22:35:07Z 2871.11 2014-10-02T22:35:52Z 2866.79 2014-10-02T22:36:27Z 2860.54 2014-10-02T22:37:01Z 2856.21 2014-10-02T22:37:27Z 2850.93 2014-10-02T22:37:59Z 2844.2 2014-10-02T22:38:34Z 2839.39 2014-10-02T22:39:10Z 2834.1 2014-10-02T22:39:34Z 2829.78 2014-10-02T22:40:08Z 2826.41 2014-10-02T22:40:34Z 2821.61 2014-10-02T22:41:02Z 2817.76 2014-10-02T22:41:25Z 2811.51 2014-10-02T22:42:18Z 2808.63 2014-10-02T22:42:35Z 2805.75 2014-10-02T22:42:51Z 2802.38 2014-10-02T22:43:08Z 2795.17 2014-10-02T22:43:23Z 2794.69 2014-10-02T22:43:42Z 2791.33 2014-10-02T22:44:02Z 2787 2014-10-02T22:44:28Z 2784.12 2014-10-02T22:44:54Z 2775.94 2014-10-02T22:45:18Z 2774.5 2014-10-02T22:45:38Z 2767.77 2014-10-02T22:45:55Z 2763.93 2014-10-02T22:46:20Z 2756.24 2014-10-02T22:46:44Z 2754.8 2014-10-02T22:47:02Z 2752.39 2014-10-02T22:47:17Z 2746.62 2014-10-02T22:47:32Z 2746.62 2014-10-02T22:47:51Z 2744.22 2014-10-02T22:48:10Z 2741.82 2014-10-02T22:48:24Z 2736.05 2014-10-02T22:48:46Z 2733.65 2014-10-02T22:49:12Z 2725.96 2014-10-02T22:49:52Z 2722.59 2014-10-02T22:50:20Z 2716.34 2014-10-02T22:50:59Z 2713.46 2014-10-02T22:51:20Z 2711.54 2014-10-02T22:51:35Z 2709.61 2014-10-02T22:51:49Z 2704.81 2014-10-02T22:52:13Z 2702.88 2014-10-02T22:52:29Z 2700 2014-10-02T22:52:51Z 2697.6 2014-10-02T22:53:07Z 2695.19 2014-10-02T22:53:23Z 2694.23 2014-10-02T22:53:48Z 2687.98 2014-10-02T22:54:07Z 2687.02 2014-10-02T22:54:30Z 2683.18 2014-10-02T22:54:56Z 2677.89 2014-10-02T22:55:28Z 2674.52 2014-10-02T22:55:51Z 2669.24 2014-10-02T22:56:17Z 2664.91 2014-10-02T22:56:47Z 2660.11 2014-10-02T22:57:19Z 2656.74 2014-10-02T22:57:42Z 2651.45 2014-10-02T22:58:00Z 2650.49 2014-10-02T22:58:14Z 2645.69 2014-10-02T22:58:26Z 2643.76 2014-10-02T22:58:40Z 2643.76 2014-10-02T22:58:55Z 2641.84 2014-10-02T22:59:08Z 2637.99 2014-10-02T22:59:21Z 2637.03 2014-10-02T22:59:41Z 2632.71 2014-10-02T23:00:07Z 2630.3 2014-10-02T23:00:26Z 2627.42 2014-10-02T23:00:48Z 2625.02 2014-10-02T23:01:04Z 2622.61 2014-10-02T23:01:16Z 2621.17 2014-10-02T23:01:31Z 2620.69 2014-10-02T23:01:43Z 2619.73 2014-10-02T23:01:50Z