2828.34 2013-06-14T09:34:34Z 2828.34 2013-06-14T09:34:45Z 2828.34 2013-06-14T09:34:48Z 2828.34 2013-06-14T09:34:53Z 2828.34 2013-06-14T09:34:56Z 2826.89 2013-06-14T09:35:11Z 2824.97 2013-06-14T09:35:25Z 2824.49 2013-06-14T09:35:32Z 2824.01 2013-06-14T09:35:48Z 2824.01 2013-06-14T09:36:02Z 2824.49 2013-06-14T09:36:06Z 2824.97 2013-06-14T09:36:21Z 2823.53 2013-06-14T09:36:34Z 2821.13 2013-06-14T09:36:49Z 2819.2 2013-06-14T09:37:02Z 2817.76 2013-06-14T09:37:18Z 2817.76 2013-06-14T09:37:21Z 2817.28 2013-06-14T09:37:36Z 2814.88 2013-06-14T09:37:45Z 2812.96 2013-06-14T09:38:00Z 2807.67 2013-06-14T09:38:15Z 2800.94 2013-06-14T09:38:30Z 2797.09 2013-06-14T09:38:43Z 2794.69 2013-06-14T09:38:58Z 2794.69 2013-06-14T09:39:10Z 2797.09 2013-06-14T09:39:27Z 2798.54 2013-06-14T09:39:43Z 2799.98 2013-06-14T09:39:56Z 2803.34 2013-06-14T09:40:10Z 2805.75 2013-06-14T09:40:24Z 2807.19 2013-06-14T09:40:39Z 2808.15 2013-06-14T09:40:54Z 2808.63 2013-06-14T09:41:07Z 2811.99 2013-06-14T09:41:23Z 2814.4 2013-06-14T09:41:39Z 2815.84 2013-06-14T09:41:53Z 2818.24 2013-06-14T09:42:06Z 2821.13 2013-06-14T09:42:20Z 2824.97 2013-06-14T09:42:38Z 2827.37 2013-06-14T09:42:54Z 2830.26 2013-06-14T09:43:08Z 2832.66 2013-06-14T09:43:23Z 2835.55 2013-06-14T09:43:36Z 2837.47 2013-06-14T09:43:50Z 2838.91 2013-06-14T09:44:04Z 2840.83 2013-06-14T09:44:20Z 2841.79 2013-06-14T09:44:33Z 2843.24 2013-06-14T09:44:46Z 2843.72 2013-06-14T09:44:51Z 2846.12 2013-06-14T09:45:04Z 2848.52 2013-06-14T09:45:17Z 2848.52 2013-06-14T09:45:18Z 2850.93 2013-06-14T09:45:33Z 2851.89 2013-06-14T09:45:43Z 2854.29 2013-06-14T09:45:59Z 2855.73 2013-06-14T09:46:12Z 2855.73 2013-06-14T09:46:14Z 2856.21 2013-06-14T09:46:18Z 2857.18 2013-06-14T09:46:24Z 2858.14 2013-06-14T09:46:37Z 2859.1 2013-06-14T09:46:51Z 2860.06 2013-06-14T09:47:04Z 2862.46 2013-06-14T09:47:15Z 2865.83 2013-06-14T09:47:27Z 2869.19 2013-06-14T09:47:38Z 2871.6 2013-06-14T09:47:50Z 2874.96 2013-06-14T09:48:04Z 2878.32 2013-06-14T09:48:19Z 2878.81 2013-06-14T09:48:23Z 2881.21 2013-06-14T09:48:35Z 2882.65 2013-06-14T09:48:51Z 2883.13 2013-06-14T09:48:57Z 2884.57 2013-06-14T09:49:08Z 2886.02 2013-06-14T09:49:21Z 2887.46 2013-06-14T09:49:33Z 2889.38 2013-06-14T09:49:46Z 2889.86 2013-06-14T09:49:50Z 2889.86 2013-06-14T09:49:52Z 2898.03 2013-06-14T09:50:07Z 2902.84 2013-06-14T09:50:14Z 2909.09 2013-06-14T09:50:31Z 2912.93 2013-06-14T09:50:45Z 2913.41 2013-06-14T09:50:58Z 2913.41 2013-06-14T09:51:11Z 2914.37 2013-06-14T09:51:24Z 2916.3 2013-06-14T09:51:39Z 2914.85 2013-06-14T09:51:53Z 2911.97 2013-06-14T09:52:11Z 2911.97 2013-06-14T09:52:14Z 2912.45 2013-06-14T09:52:30Z 2913.41 2013-06-14T09:52:44Z 2911.97 2013-06-14T09:52:57Z 2911.01 2013-06-14T09:53:10Z 2910.05 2013-06-14T09:53:25Z 2910.53 2013-06-14T09:53:31Z 2910.05 2013-06-14T09:53:45Z 2911.01 2013-06-14T09:53:57Z 2911.49 2013-06-14T09:54:10Z 2912.45 2013-06-14T09:54:16Z 2913.89 2013-06-14T09:54:20Z 2916.3 2013-06-14T09:54:34Z 2916.78 2013-06-14T09:54:48Z 2923.03 2013-06-14T09:55:12Z 2922.54 2013-06-14T09:55:26Z 2925.43 2013-06-14T09:55:39Z 2927.35 2013-06-14T09:55:50Z 2929.27 2013-06-14T09:56:03Z 2928.79 2013-06-14T09:56:17Z 2928.79 2013-06-14T09:56:19Z 2927.35 2013-06-14T09:56:36Z 2925.43 2013-06-14T09:56:51Z 2925.91 2013-06-14T09:57:06Z 2927.83 2013-06-14T09:57:24Z 2927.35 2013-06-14T09:57:39Z 2929.75 2013-06-14T09:57:52Z 2931.68 2013-06-14T09:58:02Z 2934.08 2013-06-14T09:58:17Z 2930.72 2013-06-14T09:58:33Z 2930.24 2013-06-14T09:58:46Z 2931.68 2013-06-14T09:59:00Z 2934.56 2013-06-14T09:59:12Z 2936 2013-06-14T09:59:27Z 2934.56 2013-06-14T09:59:40Z 2934.08 2013-06-14T09:59:54Z 2933.6 2013-06-14T10:00:08Z 2932.16 2013-06-14T10:00:26Z 2933.6 2013-06-14T10:00:39Z 2935.52 2013-06-14T10:00:55Z 2937.93 2013-06-14T10:01:10Z 2939.37 2013-06-14T10:01:25Z 2940.33 2013-06-14T10:01:42Z 2941.29 2013-06-14T10:02:00Z 2942.73 2013-06-14T10:02:10Z 2945.62 2013-06-14T10:02:27Z 2949.94 2013-06-14T10:02:41Z 2955.23 2013-06-14T10:02:57Z 2956.67 2013-06-14T10:03:03Z 2958.59 2013-06-14T10:03:19Z 2959.56 2013-06-14T10:03:34Z 2958.11 2013-06-14T10:03:47Z 2955.71 2013-06-14T10:04:03Z 2955.23 2013-06-14T10:04:19Z 2955.23 2013-06-14T10:04:21Z 2953.31 2013-06-14T10:04:37Z 2951.38 2013-06-14T10:04:51Z 2950.42 2013-06-14T10:05:06Z 2949.46 2013-06-14T10:05:21Z 2949.46 2013-06-14T10:05:35Z 2949.94 2013-06-14T10:05:52Z 2950.9 2013-06-14T10:06:07Z 2950.9 2013-06-14T10:06:08Z 2952.83 2013-06-14T10:06:22Z 2955.23 2013-06-14T10:06:36Z 2955.71 2013-06-14T10:06:49Z 2958.11 2013-06-14T10:07:05Z 2959.08 2013-06-14T10:07:23Z 2959.08 2013-06-14T10:07:38Z 2957.15 2013-06-14T10:07:54Z 2956.19 2013-06-14T10:08:07Z 2956.67 2013-06-14T10:08:19Z 2958.59 2013-06-14T10:08:34Z 2961.96 2013-06-14T10:08:49Z 2962.92 2013-06-14T10:09:03Z 2963.88 2013-06-14T10:09:17Z 2966.77 2013-06-14T10:09:31Z 2967.25 2013-06-14T10:09:35Z 2968.21 2013-06-14T10:09:50Z 2969.17 2013-06-14T10:10:05Z 2970.61 2013-06-14T10:10:20Z 2971.57 2013-06-14T10:10:32Z 2974.46 2013-06-14T10:10:48Z 2974.46 2013-06-14T10:10:53Z 2974.46 2013-06-14T10:11:07Z 2974.46 2013-06-14T10:11:11Z 2974.94 2013-06-14T10:11:27Z 2976.86 2013-06-14T10:11:43Z 2977.34 2013-06-14T10:11:59Z 2977.82 2013-06-14T10:12:11Z 2976.86 2013-06-14T10:12:27Z 2976.86 2013-06-14T10:12:45Z 2977.34 2013-06-14T10:13:00Z 2977.34 2013-06-14T10:13:08Z 2978.3 2013-06-14T10:13:12Z 2978.3 2013-06-14T10:13:24Z 2979.26 2013-06-14T10:13:38Z 2979.74 2013-06-14T10:13:42Z 2980.22 2013-06-14T10:13:47Z 2980.22 2013-06-14T10:14:02Z 2979.74 2013-06-14T10:14:03Z 2979.74 2013-06-14T10:14:16Z 2981.67 2013-06-14T10:14:29Z 2985.03 2013-06-14T10:14:43Z 2985.99 2013-06-14T10:14:58Z 2985.51 2013-06-14T10:15:13Z 2986.95 2013-06-14T10:15:22Z 2987.91 2013-06-14T10:15:34Z 2989.36 2013-06-14T10:15:50Z 2987.43 2013-06-14T10:16:05Z 2988.88 2013-06-14T10:16:21Z 2991.76 2013-06-14T10:16:34Z 2993.68 2013-06-14T10:16:48Z 2994.16 2013-06-14T10:17:01Z 2994.16 2013-06-14T10:17:14Z 2994.64 2013-06-14T10:17:26Z 2994.64 2013-06-14T10:17:30Z 2994.64 2013-06-14T10:17:32Z 2995.12 2013-06-14T10:17:46Z 2995.12 2013-06-14T10:17:50Z 2996.57 2013-06-14T10:18:03Z 2998.01 2013-06-14T10:18:11Z 2998.49 2013-06-14T10:18:25Z 2998.97 2013-06-14T10:18:40Z 3001.85 2013-06-14T10:18:53Z 3002.33 2013-06-14T10:18:54Z 3002.33 2013-06-14T10:19:09Z 3003.3 2013-06-14T10:19:23Z 3004.26 2013-06-14T10:19:29Z 3004.74 2013-06-14T10:19:32Z 3005.22 2013-06-14T10:19:37Z 3007.62 2013-06-14T10:19:51Z 3008.1 2013-06-14T10:19:53Z 3010.03 2013-06-14T10:20:06Z 3010.51 2013-06-14T10:20:21Z 3010.51 2013-06-14T10:20:22Z 3011.95 2013-06-14T10:20:30Z 3011.47 2013-06-14T10:20:43Z 3012.43 2013-06-14T10:20:57Z 3013.87 2013-06-14T10:21:10Z 3014.83 2013-06-14T10:21:23Z 3014.83 2013-06-14T10:21:26Z 3014.83 2013-06-14T10:21:40Z 3015.79 2013-06-14T10:21:54Z 3015.79 2013-06-14T10:21:57Z 3016.27 2013-06-14T10:22:09Z 3017.72 2013-06-14T10:22:23Z 3017.72 2013-06-14T10:22:38Z 3018.2 2013-06-14T10:22:53Z 3018.68 2013-06-14T10:22:55Z 3017.23 2013-06-14T10:23:10Z 3016.75 2013-06-14T10:23:27Z 3016.27 2013-06-14T10:23:45Z 3011.95 2013-06-14T10:24:01Z 3011.47 2013-06-14T10:24:15Z 3011.95 2013-06-14T10:24:31Z 3011.95 2013-06-14T10:24:44Z 3011.95 2013-06-14T10:25:01Z 3011.95 2013-06-14T10:25:15Z 3013.87 2013-06-14T10:25:31Z 3014.35 2013-06-14T10:25:33Z 3013.87 2013-06-14T10:25:47Z 3013.87 2013-06-14T10:26:00Z 3014.35 2013-06-14T10:26:09Z 3015.31 2013-06-14T10:26:24Z 3015.31 2013-06-14T10:26:39Z 3013.87 2013-06-14T10:26:55Z 3011.47 2013-06-14T10:27:06Z 3011.95 2013-06-14T10:27:09Z 3013.87 2013-06-14T10:27:16Z 3017.72 2013-06-14T10:27:30Z 3017.72 2013-06-14T10:27:41Z 3018.68 2013-06-14T10:27:49Z 3020.12 2013-06-14T10:28:03Z 3021.08 2013-06-14T10:28:08Z 3023.96 2013-06-14T10:28:24Z 3025.41 2013-06-14T10:28:38Z 3025.41 2013-06-14T10:28:44Z 3027.81 2013-06-14T10:29:00Z 3029.25 2013-06-14T10:29:14Z 3030.69 2013-06-14T10:29:26Z 3031.17 2013-06-14T10:29:32Z 3031.66 2013-06-14T10:29:42Z 3032.14 2013-06-14T10:29:57Z 3032.62 2013-06-14T10:29:58Z 3034.06 2013-06-14T10:30:03Z 3034.06 2013-06-14T10:30:08Z 3035.02 2013-06-14T10:30:23Z 3035.98 2013-06-14T10:30:30Z 3036.46 2013-06-14T10:30:40Z 3036.46 2013-06-14T10:30:49Z 3033.58 2013-06-14T10:31:03Z 3032.62 2013-06-14T10:31:05Z 3032.62 2013-06-14T10:31:09Z 3033.1 2013-06-14T10:31:22Z 3033.58 2013-06-14T10:31:35Z 3034.54 2013-06-14T10:31:47Z 3035.02 2013-06-14T10:31:56Z 3035.98 2013-06-14T10:32:08Z 3037.42 2013-06-14T10:32:23Z 3036.94 2013-06-14T10:32:36Z 3036.94 2013-06-14T10:32:48Z 3038.38 2013-06-14T10:33:02Z 3039.35 2013-06-14T10:33:14Z 3040.31 2013-06-14T10:33:29Z 3041.27 2013-06-14T10:33:40Z 3041.75 2013-06-14T10:33:51Z 3041.75 2013-06-14T10:33:54Z 3042.71 2013-06-14T10:34:08Z 3042.71 2013-06-14T10:34:10Z 3044.15 2013-06-14T10:34:23Z 3045.11 2013-06-14T10:34:35Z 3046.07 2013-06-14T10:34:48Z 3046.56 2013-06-14T10:35:00Z 3048 2013-06-14T10:35:16Z 3048.48 2013-06-14T10:35:31Z 3049.44 2013-06-14T10:35:43Z 3048.96 2013-06-14T10:35:48Z 3054.25 2013-06-14T10:36:05Z 3055.69 2013-06-14T10:36:11Z 3059.53 2013-06-14T10:36:29Z 3061.46 2013-06-14T10:36:43Z 3059.53 2013-06-14T10:36:58Z 3057.13 2013-06-14T10:37:13Z 3059.05 2013-06-14T10:37:29Z 3059.05 2013-06-14T10:37:42Z 3059.53 2013-06-14T10:37:56Z 3059.05 2013-06-14T10:38:11Z 3059.05 2013-06-14T10:38:20Z 3059.05 2013-06-14T10:38:32Z 3060.98 2013-06-14T10:38:46Z 3062.9 2013-06-14T10:38:59Z 3064.82 2013-06-14T10:39:12Z 3065.78 2013-06-14T10:39:15Z 3069.15 2013-06-14T10:39:28Z 3073.95 2013-06-14T10:39:42Z 3077.32 2013-06-14T10:39:57Z 3079.24 2013-06-14T10:40:11Z 3080.68 2013-06-14T10:40:25Z 3084.05 2013-06-14T10:40:41Z 3087.41 2013-06-14T10:40:59Z 3087.89 2013-06-14T10:41:12Z 3090.29 2013-06-14T10:41:27Z 3089.33 2013-06-14T10:41:41Z 3088.85 2013-06-14T10:41:49Z 3089.33 2013-06-14T10:41:59Z 3089.81 2013-06-14T10:42:03Z 3091.74 2013-06-14T10:42:08Z 3097.51 2013-06-14T10:42:22Z 3099.43 2013-06-14T10:42:36Z 3100.39 2013-06-14T10:42:53Z 3098.95 2013-06-14T10:43:08Z 3098.47 2013-06-14T10:43:21Z 3099.91 2013-06-14T10:43:35Z 3098.95 2013-06-14T10:43:40Z 3094.62 2013-06-14T10:43:55Z 3092.7 2013-06-14T10:44:08Z 3098.95 2013-06-14T10:44:20Z 3101.83 2013-06-14T10:44:34Z 3103.75 2013-06-14T10:44:47Z 3103.75 2013-06-14T10:45:03Z 3104.23 2013-06-14T10:45:16Z 3107.12 2013-06-14T10:45:26Z 3102.31 2013-06-14T10:45:42Z 3097.51 2013-06-14T10:45:56Z 3095.1 2013-06-14T10:46:09Z 3099.43 2013-06-14T10:46:24Z 3099.43 2013-06-14T10:46:29Z 3098.47 2013-06-14T10:46:43Z 3099.43 2013-06-14T10:46:56Z 3097.99 2013-06-14T10:47:11Z 3096.54 2013-06-14T10:47:25Z 3092.7 2013-06-14T10:47:43Z 3094.62 2013-06-14T10:47:56Z 3092.22 2013-06-14T10:48:09Z 3094.14 2013-06-14T10:48:23Z 3094.14 2013-06-14T10:48:37Z 3092.22 2013-06-14T10:48:51Z 3092.22 2013-06-14T10:49:05Z 3092.7 2013-06-14T10:49:19Z 3095.58 2013-06-14T10:49:32Z 3096.06 2013-06-14T10:49:45Z 3096.06 2013-06-14T10:49:47Z 3096.54 2013-06-14T10:49:59Z 3096.54 2013-06-14T10:50:10Z 3097.51 2013-06-14T10:50:13Z 3099.43 2013-06-14T10:50:25Z 3100.87 2013-06-14T10:50:40Z 3105.2 2013-06-14T10:50:54Z 3105.2 2013-06-14T10:51:07Z 3107.12 2013-06-14T10:51:21Z 3107.6 2013-06-14T10:51:34Z 3108.08 2013-06-14T10:51:48Z 3106.64 2013-06-14T10:52:02Z 3111.92 2013-06-14T10:52:18Z 3117.69 2013-06-14T10:52:32Z 3122.5 2013-06-14T10:52:45Z 3121.54 2013-06-14T10:52:51Z 3123.94 2013-06-14T10:53:05Z 3123.46 2013-06-14T10:53:18Z 3129.23 2013-06-14T10:53:33Z 3138.36 2013-06-14T10:53:49Z 3141.73 2013-06-14T10:54:02Z 3145.57 2013-06-14T10:54:17Z 3146.05 2013-06-14T10:54:30Z 3147.49 2013-06-14T10:54:41Z 3150.38 2013-06-14T10:54:54Z 3152.3 2013-06-14T10:55:08Z 3152.3 2013-06-14T10:55:21Z 3154.7 2013-06-14T10:55:38Z 3157.11 2013-06-14T10:55:50Z 3159.99 2013-06-14T10:56:06Z 3160.47 2013-06-14T10:56:18Z 3160.47 2013-06-14T10:56:31Z 3161.91 2013-06-14T10:56:44Z 3163.36 2013-06-14T10:57:00Z 3160.95 2013-06-14T10:57:14Z 3164.32 2013-06-14T10:57:29Z 3166.24 2013-06-14T10:57:41Z 3170.57 2013-06-14T10:57:55Z 3172.97 2013-06-14T10:58:08Z 3173.93 2013-06-14T10:58:21Z 3173.93 2013-06-14T10:58:37Z 3172.49 2013-06-14T10:58:51Z 3172.01 2013-06-14T10:59:04Z 3170.57 2013-06-14T10:59:17Z 3167.68 2013-06-14T10:59:30Z 3166.72 2013-06-14T10:59:44Z 3167.2 2013-06-14T10:59:57Z 3167.68 2013-06-14T11:00:08Z 3168.16 2013-06-14T11:00:22Z 3172.01 2013-06-14T11:00:38Z 3169.12 2013-06-14T11:00:51Z 3167.2 2013-06-14T11:01:05Z 3169.12 2013-06-14T11:01:20Z 3169.6 2013-06-14T11:01:21Z 3171.05 2013-06-14T11:01:25Z 3182.1 2013-06-14T11:01:41Z 3184.02 2013-06-14T11:01:45Z 3188.35 2013-06-14T11:01:59Z 3191.71 2013-06-14T11:02:14Z 3188.83 2013-06-14T11:02:28Z 3186.43 2013-06-14T11:02:43Z 3187.87 2013-06-14T11:02:58Z 3187.87 2013-06-14T11:03:00Z 3188.35 2013-06-14T11:03:13Z 3187.39 2013-06-14T11:03:27Z 3185.95 2013-06-14T11:03:41Z 3186.91 2013-06-14T11:03:51Z 3188.83 2013-06-14T11:04:08Z 3194.12 2013-06-14T11:04:24Z 3194.6 2013-06-14T11:04:36Z 3191.71 2013-06-14T11:04:50Z 3184.02 2013-06-14T11:05:03Z 3174.89 2013-06-14T11:05:20Z 3173.45 2013-06-14T11:05:33Z 3174.89 2013-06-14T11:05:42Z 3173.93 2013-06-14T11:05:50Z 3173.93 2013-06-14T11:05:52Z 3175.37 2013-06-14T11:06:06Z 3180.18 2013-06-14T11:06:19Z 3184.98 2013-06-14T11:06:31Z 3187.39 2013-06-14T11:06:45Z 3192.68 2013-06-14T11:06:58Z 3197.48 2013-06-14T11:07:13Z 3200.85 2013-06-14T11:07:27Z 3201.81 2013-06-14T11:07:53Z 3202.29 2013-06-14T11:08:05Z 3205.17 2013-06-14T11:08:19Z 3207.1 2013-06-14T11:08:33Z 3208.54 2013-06-14T11:08:48Z 3212.86 2013-06-14T11:09:06Z 3218.63 2013-06-14T11:09:34Z 3219.11 2013-06-14T11:09:59Z 3223.92 2013-06-14T11:10:25Z 3224.4 2013-06-14T11:10:58Z 3222.96 2013-06-14T11:11:24Z 3224.88 2013-06-14T11:11:51Z 3224.88 2013-06-14T11:12:18Z 3217.19 2013-06-14T11:12:43Z 3218.63 2013-06-14T11:13:07Z 3214.31 2013-06-14T11:13:16Z 3210.94 2013-06-14T11:13:33Z 3211.9 2013-06-14T11:13:47Z 3213.34 2013-06-14T11:14:03Z 3213.34 2013-06-14T11:14:15Z 3212.86 2013-06-14T11:14:31Z 3208.54 2013-06-14T11:14:43Z 3209.02 2013-06-14T11:14:50Z 3208.06 2013-06-14T11:14:54Z 3209.98 2013-06-14T11:15:09Z 3212.86 2013-06-14T11:15:22Z 3214.79 2013-06-14T11:15:35Z 3213.82 2013-06-14T11:15:50Z 3215.27 2013-06-14T11:15:57Z 3214.31 2013-06-14T11:16:02Z 3213.34 2013-06-14T11:16:08Z 3212.86 2013-06-14T11:16:25Z 3213.34 2013-06-14T11:16:38Z 3215.27 2013-06-14T11:16:54Z 3214.79 2013-06-14T11:17:03Z 3216.71 2013-06-14T11:17:16Z 3216.71 2013-06-14T11:17:24Z 3222 2013-06-14T11:17:39Z 3224.88 2013-06-14T11:17:48Z 3226.32 2013-06-14T11:17:58Z 3226.8 2013-06-14T11:18:10Z 3226.8 2013-06-14T11:18:11Z 3225.84 2013-06-14T11:18:18Z 3226.8 2013-06-14T11:18:33Z 3227.28 2013-06-14T11:18:39Z 3228.24 2013-06-14T11:18:57Z 3228.73 2013-06-14T11:19:01Z 3229.69 2013-06-14T11:19:07Z 3230.17 2013-06-14T11:19:15Z 3230.17 2013-06-14T11:19:31Z 3232.09 2013-06-14T11:19:47Z 3230.17 2013-06-14T11:20:00Z 3231.13 2013-06-14T11:20:14Z 3232.09 2013-06-14T11:20:27Z 3233.53 2013-06-14T11:20:42Z 3234.01 2013-06-14T11:20:44Z 3234.97 2013-06-14T11:20:58Z 3234.97 2013-06-14T11:21:11Z 3234.49 2013-06-14T11:21:25Z 3234.97 2013-06-14T11:21:40Z 3235.94 2013-06-14T11:21:42Z 3238.82 2013-06-14T11:21:59Z 3233.05 2013-06-14T11:22:15Z 3230.65 2013-06-14T11:22:29Z 3230.17 2013-06-14T11:22:40Z 3234.49 2013-06-14T11:22:55Z 3235.94 2013-06-14T11:23:09Z 3237.38 2013-06-14T11:23:22Z 3237.86 2013-06-14T11:23:35Z 3238.34 2013-06-14T11:23:39Z 3242.18 2013-06-14T11:23:55Z 3244.59 2013-06-14T11:24:09Z 3243.14 2013-06-14T11:24:20Z 3243.14 2013-06-14T11:24:34Z 3244.11 2013-06-14T11:24:47Z 3244.59 2013-06-14T11:24:50Z 3246.03 2013-06-14T11:25:06Z 3246.03 2013-06-14T11:25:15Z 3246.03 2013-06-14T11:25:17Z 3247.95 2013-06-14T11:25:32Z 3248.43 2013-06-14T11:25:39Z 3245.55 2013-06-14T11:25:55Z 3243.63 2013-06-14T11:26:04Z 3243.14 2013-06-14T11:26:09Z 3243.14 2013-06-14T11:26:12Z 3243.14 2013-06-14T11:26:16Z 3242.66 2013-06-14T11:26:30Z 3242.66 2013-06-14T11:26:34Z 3246.03 2013-06-14T11:26:50Z 3246.51 2013-06-14T11:27:08Z 3246.51 2013-06-14T11:27:11Z 3242.18 2013-06-14T11:27:29Z 3238.82 2013-06-14T11:27:42Z 3237.86 2013-06-14T11:27:56Z 3238.82 2013-06-14T11:28:09Z 3246.51 2013-06-14T11:28:24Z 3251.32 2013-06-14T11:28:39Z 3255.64 2013-06-14T11:28:54Z 3257.56 2013-06-14T11:29:08Z 3259.01 2013-06-14T11:29:21Z 3257.08 2013-06-14T11:29:35Z 3254.68 2013-06-14T11:29:46Z 3252.28 2013-06-14T11:29:51Z 3252.28 2013-06-14T11:29:53Z 3256.6 2013-06-14T11:30:08Z 3255.64 2013-06-14T11:30:23Z 3251.32 2013-06-14T11:30:36Z 3251.32 2013-06-14T11:30:39Z 3250.83 2013-06-14T11:30:53Z 3250.35 2013-06-14T11:31:05Z 3251.32 2013-06-14T11:31:20Z 3255.64 2013-06-14T11:31:35Z 3257.56 2013-06-14T11:31:49Z 3259.01 2013-06-14T11:32:05Z 3260.45 2013-06-14T11:32:24Z 3263.33 2013-06-14T11:32:40Z 3268.62 2013-06-14T11:32:56Z 3273.43 2013-06-14T11:33:14Z 3275.35 2013-06-14T11:33:30Z 3278.71 2013-06-14T11:33:44Z 3279.67 2013-06-14T11:33:59Z 3282.08 2013-06-14T11:34:13Z 3283.04 2013-06-14T11:34:27Z 3284.48 2013-06-14T11:34:41Z 3283.04 2013-06-14T11:34:54Z 3286.4 2013-06-14T11:35:08Z 3288.81 2013-06-14T11:35:24Z 3290.73 2013-06-14T11:35:41Z 3295.54 2013-06-14T11:36:00Z 3298.42 2013-06-14T11:36:16Z 3301.3 2013-06-14T11:36:29Z 3303.71 2013-06-14T11:36:49Z 3307.55 2013-06-14T11:37:09Z 3310.92 2013-06-14T11:37:27Z 3311.88 2013-06-14T11:37:42Z 3312.36 2013-06-14T11:37:58Z 3315.24 2013-06-14T11:38:12Z 3316.69 2013-06-14T11:38:27Z 3321.01 2013-06-14T11:38:43Z 3319.09 2013-06-14T11:39:00Z 3319.57 2013-06-14T11:39:15Z 3324.38 2013-06-14T11:39:30Z 3328.22 2013-06-14T11:39:45Z 3329.66 2013-06-14T11:40:01Z 3328.22 2013-06-14T11:40:15Z 3328.7 2013-06-14T11:40:30Z 3331.11 2013-06-14T11:40:44Z 3333.99 2013-06-14T11:40:58Z 3334.95 2013-06-14T11:41:13Z 3334.95 2013-06-14T11:41:30Z 3333.99 2013-06-14T11:41:46Z 3337.83 2013-06-14T11:42:00Z 3339.76 2013-06-14T11:42:14Z 3340.72 2013-06-14T11:42:29Z 3340.72 2013-06-14T11:42:46Z 3340.24 2013-06-14T11:43:01Z 3338.8 2013-06-14T11:43:20Z 3345.04 2013-06-14T11:43:37Z 3348.89 2013-06-14T11:43:51Z 3349.85 2013-06-14T11:44:06Z 3352.25 2013-06-14T11:44:19Z 3353.7 2013-06-14T11:44:29Z 3356.1 2013-06-14T11:44:44Z 3356.58 2013-06-14T11:45:00Z 3357.06 2013-06-14T11:45:14Z 3358.5 2013-06-14T11:45:30Z 3358.5 2013-06-14T11:45:47Z 3358.5 2013-06-14T11:46:01Z 3358.98 2013-06-14T11:46:16Z 3358.98 2013-06-14T11:46:29Z 3359.95 2013-06-14T11:46:46Z 3360.43 2013-06-14T11:46:58Z 3360.91 2013-06-14T11:47:13Z 3361.39 2013-06-14T11:47:27Z 3363.79 2013-06-14T11:47:42Z 3366.67 2013-06-14T11:47:58Z 3371 2013-06-14T11:48:14Z 3379.17 2013-06-14T11:48:28Z 3382.06 2013-06-14T11:48:41Z 3383.02 2013-06-14T11:48:54Z 3386.86 2013-06-14T11:49:08Z 3388.3 2013-06-14T11:49:21Z 3390.23 2013-06-14T11:49:35Z 3392.15 2013-06-14T11:49:49Z 3393.11 2013-06-14T11:49:58Z 3390.71 2013-06-14T11:50:13Z 3392.15 2013-06-14T11:50:26Z 3395.03 2013-06-14T11:50:41Z 3396.96 2013-06-14T11:50:52Z 3395.99 2013-06-14T11:51:02Z 3395.03 2013-06-14T11:51:18Z 3395.99 2013-06-14T11:51:33Z 3397.44 2013-06-14T11:51:45Z 3398.4 2013-06-14T11:51:59Z 3399.84 2013-06-14T11:52:07Z 3400.32 2013-06-14T11:52:23Z 3402.24 2013-06-14T11:52:36Z 3403.69 2013-06-14T11:52:48Z 3407.05 2013-06-14T11:53:04Z 3408.97 2013-06-14T11:53:18Z 3410.89 2013-06-14T11:53:32Z 3412.34 2013-06-14T11:53:46Z 3413.78 2013-06-14T11:53:56Z 3415.22 2013-06-14T11:54:08Z 3417.14 2013-06-14T11:54:23Z 3418.1 2013-06-14T11:54:39Z 3419.55 2013-06-14T11:54:54Z 3420.51 2013-06-14T11:55:07Z 3420.99 2013-06-14T11:55:22Z 3421.95 2013-06-14T11:55:36Z 3422.43 2013-06-14T11:55:51Z 3422.91 2013-06-14T11:56:07Z 3423.39 2013-06-14T11:56:19Z 3426.28 2013-06-14T11:56:34Z 3434.45 2013-06-14T11:56:48Z 3440.7 2013-06-14T11:57:06Z 3443.1 2013-06-14T11:57:19Z 3443.58 2013-06-14T11:57:36Z 3443.1 2013-06-14T11:57:51Z 3445.98 2013-06-14T11:57:59Z 3445.5 2013-06-14T11:58:06Z 3446.94 2013-06-14T11:58:15Z 3447.91 2013-06-14T11:58:29Z 3449.35 2013-06-14T11:58:42Z 3449.35 2013-06-14T11:58:55Z 3448.87 2013-06-14T11:59:11Z 3448.87 2013-06-14T11:59:25Z 3449.35 2013-06-14T11:59:34Z 3451.27 2013-06-14T11:59:48Z 3451.27 2013-06-14T12:00:01Z 3451.75 2013-06-14T12:00:15Z 3451.75 2013-06-14T12:00:28Z 3451.75 2013-06-14T12:00:45Z 3454.15 2013-06-14T12:00:58Z 3453.19 2013-06-14T12:01:08Z 3453.67 2013-06-14T12:01:12Z 3452.23 2013-06-14T12:01:20Z 3452.23 2013-06-14T12:01:30Z 3451.27 2013-06-14T12:01:44Z 3449.35 2013-06-14T12:01:58Z 3448.39 2013-06-14T12:02:11Z 3449.83 2013-06-14T12:02:24Z 3452.71 2013-06-14T12:02:39Z 3453.67 2013-06-14T12:02:42Z 3455.12 2013-06-14T12:02:50Z 3457.04 2013-06-14T12:03:05Z 3458.48 2013-06-14T12:03:14Z 3459.44 2013-06-14T12:03:26Z 3458.48 2013-06-14T12:03:40Z 3458.96 2013-06-14T12:03:52Z 3458 2013-06-14T12:04:05Z 3461.84 2013-06-14T12:04:22Z 3462.81 2013-06-14T12:04:27Z 3463.29 2013-06-14T12:04:33Z 3462.81 2013-06-14T12:04:47Z 3465.21 2013-06-14T12:04:57Z 3470.98 2013-06-14T12:05:12Z 3475.3 2013-06-14T12:05:27Z 3477.23 2013-06-14T12:05:40Z 3476.26 2013-06-14T12:05:56Z 3477.23 2013-06-14T12:06:09Z 3480.59 2013-06-14T12:06:23Z 3481.07 2013-06-14T12:06:25Z 3481.55 2013-06-14T12:06:38Z 3484.92 2013-06-14T12:06:51Z 3485.88 2013-06-14T12:06:56Z 3486.36 2013-06-14T12:07:09Z 3487.32 2013-06-14T12:07:22Z 3488.28 2013-06-14T12:07:34Z 3488.28 2013-06-14T12:07:39Z 3489.72 2013-06-14T12:07:52Z 3490.2 2013-06-14T12:07:54Z 3491.65 2013-06-14T12:08:07Z 3494.05 2013-06-14T12:08:19Z 3494.05 2013-06-14T12:08:33Z 3496.45 2013-06-14T12:08:44Z 3499.82 2013-06-14T12:08:59Z 3500.78 2013-06-14T12:09:05Z 3501.74 2013-06-14T12:09:19Z 3503.18 2013-06-14T12:09:34Z 3502.22 2013-06-14T12:09:49Z 3502.7 2013-06-14T12:10:01Z 3504.14 2013-06-14T12:10:15Z 3507.51 2013-06-14T12:10:28Z 3510.39 2013-06-14T12:10:39Z 3508.95 2013-06-14T12:10:53Z 3506.55 2013-06-14T12:11:07Z 3504.62 2013-06-14T12:11:23Z 3505.1 2013-06-14T12:11:29Z 3507.99 2013-06-14T12:11:44Z 3508.47 2013-06-14T12:11:57Z 3507.03 2013-06-14T12:12:12Z 3509.91 2013-06-14T12:12:28Z 3514.24 2013-06-14T12:12:43Z 3513.28 2013-06-14T12:12:55Z 3511.35 2013-06-14T12:13:04Z 3514.24 2013-06-14T12:13:15Z 3516.16 2013-06-14T12:13:20Z 3520.49 2013-06-14T12:13:34Z 3520.49 2013-06-14T12:13:47Z 3521.93 2013-06-14T12:14:02Z 3522.41 2013-06-14T12:14:10Z 3524.33 2013-06-14T12:14:24Z 3525.77 2013-06-14T12:14:37Z 3524.81 2013-06-14T12:14:48Z 3523.85 2013-06-14T12:15:02Z 3525.77 2013-06-14T12:15:13Z 3525.29 2013-06-14T12:15:27Z 3525.29 2013-06-14T12:15:29Z 3527.69 2013-06-14T12:15:43Z 3527.69 2013-06-14T12:15:56Z 3528.18 2013-06-14T12:16:07Z 3528.18 2013-06-14T12:16:15Z 3528.66 2013-06-14T12:16:23Z 3528.66 2013-06-14T12:16:26Z 3532.02 2013-06-14T12:16:35Z 3535.39 2013-06-14T12:16:49Z 3535.39 2013-06-14T12:16:55Z 3535.39 2013-06-14T12:17:13Z 3538.27 2013-06-14T12:17:26Z 3540.67 2013-06-14T12:17:40Z 3537.79 2013-06-14T12:17:53Z 3535.87 2013-06-14T12:18:08Z 3533.94 2013-06-14T12:18:22Z 3533.94 2013-06-14T12:18:23Z 3535.87 2013-06-14T12:18:34Z 3540.19 2013-06-14T12:18:46Z 3544.52 2013-06-14T12:19:01Z 3545.96 2013-06-14T12:19:17Z 3548.36 2013-06-14T12:19:28Z 3549.81 2013-06-14T12:19:37Z 3550.77 2013-06-14T12:19:53Z 3553.17 2013-06-14T12:20:07Z 3552.69 2013-06-14T12:20:22Z 3550.77 2013-06-14T12:20:39Z 3547.4 2013-06-14T12:20:50Z 3546.92 2013-06-14T12:20:53Z 3545.96 2013-06-14T12:20:57Z 3545 2013-06-14T12:21:09Z 3541.15 2013-06-14T12:21:24Z 3539.23 2013-06-14T12:21:36Z 3539.23 2013-06-14T12:21:49Z 3539.23 2013-06-14T12:21:56Z 3539.71 2013-06-14T12:22:11Z 3538.75 2013-06-14T12:22:27Z 3538.75 2013-06-14T12:22:42Z 3536.83 2013-06-14T12:22:55Z 3536.83 2013-06-14T12:23:07Z 3534.9 2013-06-14T12:23:20Z 3533.46 2013-06-14T12:23:31Z 3532.5 2013-06-14T12:23:35Z 3530.58 2013-06-14T12:23:42Z 3526.25 2013-06-14T12:23:55Z 3524.33 2013-06-14T12:24:11Z 3522.89 2013-06-14T12:24:25Z 3522.89 2013-06-14T12:24:40Z 3523.37 2013-06-14T12:24:50Z 3527.21 2013-06-14T12:25:03Z 3527.21 2013-06-14T12:25:24Z 3526.73 2013-06-14T12:25:25Z 3525.77 2013-06-14T12:25:41Z 3525.29 2013-06-14T12:25:45Z 3526.25 2013-06-14T12:25:49Z 3526.73 2013-06-14T12:25:56Z 3526.73 2013-06-14T12:26:10Z 3525.29 2013-06-14T12:26:25Z 3525.29 2013-06-14T12:26:29Z 3525.29 2013-06-14T12:26:45Z 3523.37 2013-06-14T12:27:00Z 3524.33 2013-06-14T12:27:13Z 3528.18 2013-06-14T12:27:38Z 3525.77 2013-06-14T12:27:54Z 3526.25 2013-06-14T12:28:02Z 3523.85 2013-06-14T12:28:19Z 3524.33 2013-06-14T12:28:23Z 3523.85 2013-06-14T12:28:29Z 3523.85 2013-06-14T12:28:43Z 3523.85 2013-06-14T12:28:46Z 3524.33 2013-06-14T12:28:53Z 3524.81 2013-06-14T12:29:00Z 3523.85 2013-06-14T12:29:04Z 3519.52 2013-06-14T12:29:19Z 3520.49 2013-06-14T12:29:31Z 3520.49 2013-06-14T12:29:44Z 3524.33 2013-06-14T12:29:52Z 3529.62 2013-06-14T12:30:07Z 3529.14 2013-06-14T12:30:17Z 3529.14 2013-06-14T12:30:29Z 3531.06 2013-06-14T12:30:39Z 3533.94 2013-06-14T12:30:52Z 3533.94 2013-06-14T12:31:05Z 3534.42 2013-06-14T12:31:17Z 3532.98 2013-06-14T12:31:28Z 3532.02 2013-06-14T12:31:42Z 3538.75 2013-06-14T12:31:57Z 3540.19 2013-06-14T12:32:09Z 3540.67 2013-06-14T12:32:22Z 3541.63 2013-06-14T12:32:34Z 3541.63 2013-06-14T12:32:46Z 3544.52 2013-06-14T12:32:59Z 3545.96 2013-06-14T12:33:11Z 3547.4 2013-06-14T12:33:25Z 3547.4 2013-06-14T12:33:39Z 3545.48 2013-06-14T12:33:52Z 3543.56 2013-06-14T12:34:03Z 3547.4 2013-06-14T12:34:15Z 3548.36 2013-06-14T12:34:20Z 3549.81 2013-06-14T12:34:31Z 3548.36 2013-06-14T12:34:44Z 3547.88 2013-06-14T12:34:57Z 3546.92 2013-06-14T12:35:08Z 3547.4 2013-06-14T12:35:21Z 3553.17 2013-06-14T12:35:32Z 3557.02 2013-06-14T12:35:44Z 3558.46 2013-06-14T12:35:55Z 3558.94 2013-06-14T12:36:05Z 3562.78 2013-06-14T12:36:18Z 3561.34 2013-06-14T12:36:32Z 3556.05 2013-06-14T12:36:46Z 3553.65 2013-06-14T12:36:55Z 3552.69 2013-06-14T12:36:59Z 3550.77 2013-06-14T12:37:12Z 3548.84 2013-06-14T12:37:27Z 3546.92 2013-06-14T12:37:42Z 3546.92 2013-06-14T12:37:44Z 3546.44 2013-06-14T12:37:57Z 3546.44 2013-06-14T12:37:58Z 3545.48 2013-06-14T12:38:12Z 3545.48 2013-06-14T12:38:21Z 3546.44 2013-06-14T12:38:23Z 3550.77 2013-06-14T12:38:35Z 3550.77 2013-06-14T12:38:47Z 3551.25 2013-06-14T12:38:59Z 3551.25 2013-06-14T12:39:03Z 3552.21 2013-06-14T12:39:17Z 3554.61 2013-06-14T12:39:26Z 3556.53 2013-06-14T12:39:41Z 3557.5 2013-06-14T12:39:53Z 3558.46 2013-06-14T12:40:05Z 3559.42 2013-06-14T12:40:15Z 3559.9 2013-06-14T12:40:19Z 3560.86 2013-06-14T12:40:26Z 3560.38 2013-06-14T12:40:32Z 3560.38 2013-06-14T12:40:36Z 3561.82 2013-06-14T12:40:46Z 3563.26 2013-06-14T12:41:00Z 3563.26 2013-06-14T12:41:13Z 3564.71 2013-06-14T12:41:24Z 3564.71 2013-06-14T12:41:26Z 3563.26 2013-06-14T12:41:34Z 3563.74 2013-06-14T12:41:48Z 3562.78 2013-06-14T12:42:01Z 3562.78 2013-06-14T12:42:12Z 3561.82 2013-06-14T12:42:25Z 3560.86 2013-06-14T12:42:33Z 3562.78 2013-06-14T12:42:44Z 3564.71 2013-06-14T12:42:59Z 3564.71 2013-06-14T12:43:01Z 3565.19 2013-06-14T12:43:04Z 3564.23 2013-06-14T12:43:18Z 3566.63 2013-06-14T12:43:30Z 3568.07 2013-06-14T12:43:43Z 3569.99 2013-06-14T12:43:57Z 3570.47 2013-06-14T12:44:09Z 3570.47 2013-06-14T12:44:10Z 3570.95 2013-06-14T12:44:22Z 3571.44 2013-06-14T12:44:33Z 3573.36 2013-06-14T12:44:45Z 3572.4 2013-06-14T12:44:59Z 3575.28 2013-06-14T12:45:12Z 3577.2 2013-06-14T12:45:24Z 3580.57 2013-06-14T12:45:35Z 3582.97 2013-06-14T12:45:52Z 3583.93 2013-06-14T12:46:25Z 3587.78 2013-06-14T12:47:04Z 3590.66 2013-06-14T12:47:29Z 3591.62 2013-06-14T12:47:56Z 3590.18 2013-06-14T12:48:24Z 3589.22 2013-06-14T12:48:47Z 3587.3 2013-06-14T12:49:15Z 3588.74 2013-06-14T12:49:39Z 3593.06 2013-06-14T12:50:08Z 3594.03 2013-06-14T12:50:32Z 3588.26 2013-06-14T12:50:44Z 3585.85 2013-06-14T12:50:55Z 3585.37 2013-06-14T12:51:07Z 3585.37 2013-06-14T12:51:10Z 3587.78 2013-06-14T12:51:24Z 3586.34 2013-06-14T12:51:40Z 3585.37 2013-06-14T12:51:45Z 3582.97 2013-06-14T12:51:58Z 3581.53 2013-06-14T12:52:11Z 3579.13 2013-06-14T12:52:24Z 3575.76 2013-06-14T12:52:36Z 3574.8 2013-06-14T12:52:49Z 3578.65 2013-06-14T12:53:03Z 3582.49 2013-06-14T12:53:16Z 3584.89 2013-06-14T12:53:29Z 3585.37 2013-06-14T12:53:30Z 3591.62 2013-06-14T12:53:44Z 3592.1 2013-06-14T12:53:54Z 3592.1 2013-06-14T12:54:09Z 3592.1 2013-06-14T12:54:22Z 3594.99 2013-06-14T12:54:35Z 3598.35 2013-06-14T12:54:52Z 3602.68 2013-06-14T12:55:05Z 3605.08 2013-06-14T12:55:18Z 3607.48 2013-06-14T12:55:32Z 3610.37 2013-06-14T12:55:49Z 3615.18 2013-06-14T12:56:02Z 3616.14 2013-06-14T12:56:17Z 3618.06 2013-06-14T12:56:29Z 3619.02 2013-06-14T12:56:41Z 3619.98 2013-06-14T12:56:55Z 3619.02 2013-06-14T12:57:05Z 3621.9 2013-06-14T12:57:19Z 3626.71 2013-06-14T12:57:33Z 3629.59 2013-06-14T12:57:48Z 3630.08 2013-06-14T12:58:01Z 3627.67 2013-06-14T12:58:16Z 3628.63 2013-06-14T12:58:31Z 3626.71 2013-06-14T12:58:42Z 3629.59 2013-06-14T12:58:54Z 3630.08 2013-06-14T12:59:08Z 3629.11 2013-06-14T12:59:21Z 3627.19 2013-06-14T12:59:34Z 3632 2013-06-14T12:59:47Z 3637.77 2013-06-14T13:00:02Z 3637.77 2013-06-14T13:00:14Z 3643.53 2013-06-14T13:00:26Z 3646.42 2013-06-14T13:00:42Z 3644.98 2013-06-14T13:00:57Z 3644.01 2013-06-14T13:01:04Z 3643.53 2013-06-14T13:01:07Z 3641.61 2013-06-14T13:01:17Z 3643.05 2013-06-14T13:01:32Z 3643.05 2013-06-14T13:01:37Z 3642.09 2013-06-14T13:01:52Z 3640.65 2013-06-14T13:02:08Z 3640.17 2013-06-14T13:02:09Z 3636.81 2013-06-14T13:02:26Z 3632 2013-06-14T13:02:42Z 3630.08 2013-06-14T13:02:55Z 3628.15 2013-06-14T13:03:07Z 3626.23 2013-06-14T13:03:11Z 3624.79 2013-06-14T13:03:16Z 3623.83 2013-06-14T13:03:21Z 3621.9 2013-06-14T13:03:30Z 3620.46 2013-06-14T13:03:47Z 3619.98 2013-06-14T13:03:56Z 3615.66 2013-06-14T13:04:10Z 3618.06 2013-06-14T13:04:23Z 3618.54 2013-06-14T13:04:37Z 3617.58 2013-06-14T13:04:51Z 3617.58 2013-06-14T13:05:05Z 3620.94 2013-06-14T13:05:19Z 3622.87 2013-06-14T13:05:33Z 3624.79 2013-06-14T13:05:47Z 3628.63 2013-06-14T13:06:02Z 3630.56 2013-06-14T13:06:17Z 3632 2013-06-14T13:06:29Z 3632 2013-06-14T13:06:37Z 3634.4 2013-06-14T13:06:48Z 3633.92 2013-06-14T13:07:01Z 3633.44 2013-06-14T13:07:16Z 3633.44 2013-06-14T13:07:26Z 3632.96 2013-06-14T13:07:41Z 3631.52 2013-06-14T13:07:55Z 3629.59 2013-06-14T13:08:09Z 3627.19 2013-06-14T13:08:23Z 3626.71 2013-06-14T13:08:27Z 3623.83 2013-06-14T13:08:42Z 3628.15 2013-06-14T13:09:01Z 3630.56 2013-06-14T13:09:16Z 3631.52 2013-06-14T13:09:30Z 3630.08 2013-06-14T13:09:43Z 3628.15 2013-06-14T13:09:53Z 3628.15 2013-06-14T13:09:59Z 3626.71 2013-06-14T13:10:13Z 3625.75 2013-06-14T13:10:20Z 3624.31 2013-06-14T13:10:27Z 3623.35 2013-06-14T13:10:42Z 3624.31 2013-06-14T13:10:53Z 3623.35 2013-06-14T13:11:07Z 3625.75 2013-06-14T13:11:19Z 3625.27 2013-06-14T13:11:31Z 3625.27 2013-06-14T13:11:33Z 3627.19 2013-06-14T13:11:48Z 3627.67 2013-06-14T13:12:00Z 3627.19 2013-06-14T13:12:05Z 3628.15 2013-06-14T13:12:21Z 3627.19 2013-06-14T13:12:36Z 3626.23 2013-06-14T13:12:41Z 3623.35 2013-06-14T13:12:48Z 3621.9 2013-06-14T13:12:53Z 3619.5 2013-06-14T13:12:57Z 3614.21 2013-06-14T13:13:12Z 3614.21 2013-06-14T13:13:14Z 3613.73 2013-06-14T13:13:19Z 3611.81 2013-06-14T13:13:33Z 3610.37 2013-06-14T13:13:46Z 3612.29 2013-06-14T13:14:00Z 3609.41 2013-06-14T13:14:11Z 3605.08 2013-06-14T13:14:25Z 3606.04 2013-06-14T13:14:36Z 3604.6 2013-06-14T13:14:49Z 3602.68 2013-06-14T13:15:04Z 3602.68 2013-06-14T13:15:22Z 3601.72 2013-06-14T13:15:35Z 3600.27 2013-06-14T13:15:48Z 3598.83 2013-06-14T13:15:55Z 3597.87 2013-06-14T13:16:10Z 3598.35 2013-06-14T13:16:14Z 3600.27 2013-06-14T13:16:27Z 3603.16 2013-06-14T13:16:40Z 3604.6 2013-06-14T13:16:56Z 3604.12 2013-06-14T13:17:09Z 3604.6 2013-06-14T13:17:18Z 3605.56 2013-06-14T13:17:32Z 3605.08 2013-06-14T13:17:45Z 3606.04 2013-06-14T13:18:00Z 3605.08 2013-06-14T13:18:14Z 3604.12 2013-06-14T13:18:18Z 3603.64 2013-06-14T13:18:31Z 3601.72 2013-06-14T13:18:44Z 3600.27 2013-06-14T13:18:56Z 3599.79 2013-06-14T13:19:00Z 3599.79 2013-06-14T13:19:12Z 3599.79 2013-06-14T13:19:27Z 3600.76 2013-06-14T13:19:41Z 3600.27 2013-06-14T13:19:53Z 3600.76 2013-06-14T13:20:06Z 3600.27 2013-06-14T13:20:21Z 3598.83 2013-06-14T13:20:38Z 3598.35 2013-06-14T13:20:44Z 3597.87 2013-06-14T13:20:58Z 3597.87 2013-06-14T13:21:11Z 3601.24 2013-06-14T13:21:25Z 3603.16 2013-06-14T13:21:31Z 3604.6 2013-06-14T13:21:42Z 3606.04 2013-06-14T13:22:00Z 3606.52 2013-06-14T13:22:02Z 3607.97 2013-06-14T13:22:17Z 3606.04 2013-06-14T13:22:32Z 3607 2013-06-14T13:22:36Z 3606.52 2013-06-14T13:22:39Z 3606.04 2013-06-14T13:22:46Z 3606.04 2013-06-14T13:22:59Z 3605.08 2013-06-14T13:23:06Z 3604.12 2013-06-14T13:23:21Z 3604.12 2013-06-14T13:23:39Z 3601.72 2013-06-14T13:23:53Z 3600.76 2013-06-14T13:23:56Z 3600.76 2013-06-14T13:24:11Z 3602.2 2013-06-14T13:24:23Z 3604.12 2013-06-14T13:24:39Z 3603.16 2013-06-14T13:24:52Z 3602.68 2013-06-14T13:25:00Z 3603.16 2013-06-14T13:25:07Z 3601.72 2013-06-14T13:25:25Z 3600.27 2013-06-14T13:25:33Z 3600.76 2013-06-14T13:25:47Z 3601.24 2013-06-14T13:25:49Z 3604.12 2013-06-14T13:26:04Z 3607 2013-06-14T13:26:18Z 3608.93 2013-06-14T13:26:31Z 3611.33 2013-06-14T13:26:44Z 3610.85 2013-06-14T13:26:53Z 3612.29 2013-06-14T13:27:10Z 3612.77 2013-06-14T13:27:14Z 3614.69 2013-06-14T13:27:26Z 3618.06 2013-06-14T13:27:39Z 3621.42 2013-06-14T13:27:54Z 3623.35 2013-06-14T13:28:10Z 3624.31 2013-06-14T13:28:23Z 3624.79 2013-06-14T13:28:33Z 3625.27 2013-06-14T13:28:47Z 3625.27 2013-06-14T13:29:01Z 3626.23 2013-06-14T13:29:15Z 3626.23 2013-06-14T13:29:21Z 3628.63 2013-06-14T13:29:35Z 3629.11 2013-06-14T13:29:51Z 3629.11 2013-06-14T13:30:04Z 3629.59 2013-06-14T13:30:17Z 3632 2013-06-14T13:30:30Z 3635.36 2013-06-14T13:30:43Z 3637.29 2013-06-14T13:30:54Z 3637.29 2013-06-14T13:31:07Z 3639.21 2013-06-14T13:31:20Z 3642.09 2013-06-14T13:31:34Z 3643.53 2013-06-14T13:31:48Z 3645.46 2013-06-14T13:32:00Z 3648.82 2013-06-14T13:32:12Z 3649.3 2013-06-14T13:32:33Z 3648.82 2013-06-14T13:32:37Z 3649.78 2013-06-14T13:32:54Z 3651.22 2013-06-14T13:33:08Z 3654.11 2013-06-14T13:33:21Z 3656.51 2013-06-14T13:33:36Z 3660.36 2013-06-14T13:33:49Z 3662.28 2013-06-14T13:34:03Z 3664.2 2013-06-14T13:34:16Z 3668.05 2013-06-14T13:34:31Z 3670.45 2013-06-14T13:34:42Z 3671.41 2013-06-14T13:34:54Z 3672.37 2013-06-14T13:35:07Z 3673.33 2013-06-14T13:35:11Z 3673.82 2013-06-14T13:35:15Z 3674.3 2013-06-14T13:35:17Z 3674.78 2013-06-14T13:35:19Z 3676.22 2013-06-14T13:35:34Z 3677.18 2013-06-14T13:35:41Z 3678.62 2013-06-14T13:35:50Z 3678.14 2013-06-14T13:36:05Z 3677.18 2013-06-14T13:36:08Z 3679.1 2013-06-14T13:36:19Z 3679.58 2013-06-14T13:36:29Z 3679.58 2013-06-14T13:36:39Z 3680.06 2013-06-14T13:36:46Z 3681.03 2013-06-14T13:36:56Z 3679.58 2013-06-14T13:37:09Z 3678.62 2013-06-14T13:37:12Z 3679.1 2013-06-14T13:37:14Z 3677.18 2013-06-14T13:37:25Z 3676.7 2013-06-14T13:37:28Z 3674.78 2013-06-14T13:37:42Z 3670.45 2013-06-14T13:37:56Z 3669.97 2013-06-14T13:38:10Z 3672.85 2013-06-14T13:38:26Z 3675.26 2013-06-14T13:38:34Z 3676.7 2013-06-14T13:38:46Z 3677.18 2013-06-14T13:38:48Z 3679.1 2013-06-14T13:39:02Z 3681.03 2013-06-14T13:39:18Z 3681.03 2013-06-14T13:39:28Z 3680.54 2013-06-14T13:39:41Z 3680.54 2013-06-14T13:39:55Z 3682.47 2013-06-14T13:40:09Z 3684.39 2013-06-14T13:40:24Z 3687.75 2013-06-14T13:40:39Z 3688.72 2013-06-14T13:40:53Z 3687.75 2013-06-14T13:41:09Z 3687.75 2013-06-14T13:41:24Z 3689.2 2013-06-14T13:41:37Z 3691.6 2013-06-14T13:41:50Z 3691.6 2013-06-14T13:42:02Z 3691.6 2013-06-14T13:42:14Z 3693.52 2013-06-14T13:42:30Z 3695.93 2013-06-14T13:42:44Z 3699.29 2013-06-14T13:42:56Z 3701.21 2013-06-14T13:43:09Z 3703.62 2013-06-14T13:43:22Z 3706.5 2013-06-14T13:43:35Z 3706.5 2013-06-14T13:43:48Z 3707.46 2013-06-14T13:44:00Z 3708.42 2013-06-14T13:44:12Z 3710.35 2013-06-14T13:44:26Z 3713.23 2013-06-14T13:44:41Z 3716.11 2013-06-14T13:44:57Z 3719 2013-06-14T13:45:14Z 3721.4 2013-06-14T13:45:31Z 3723.8 2013-06-14T13:45:44Z 3725.25 2013-06-14T13:45:55Z 3725.25 2013-06-14T13:46:09Z 3725.25 2013-06-14T13:46:20Z 3727.17 2013-06-14T13:46:32Z 3727.17 2013-06-14T13:46:36Z 3725.25 2013-06-14T13:46:49Z 3724.77 2013-06-14T13:46:57Z 3724.77 2013-06-14T13:47:07Z 3725.25 2013-06-14T13:47:10Z 3724.77 2013-06-14T13:47:19Z 3720.44 2013-06-14T13:47:33Z 3720.44 2013-06-14T13:47:35Z 3720.44 2013-06-14T13:47:51Z 3720.92 2013-06-14T13:48:06Z 3723.32 2013-06-14T13:48:22Z 3726.21 2013-06-14T13:48:36Z 3726.21 2013-06-14T13:48:37Z 3727.17 2013-06-14T13:48:52Z 3727.65 2013-06-14T13:49:07Z 3727.65 2013-06-14T13:49:23Z 3728.61 2013-06-14T13:49:37Z 3731.98 2013-06-14T13:49:46Z 3733.9 2013-06-14T13:49:56Z 3734.38 2013-06-14T13:50:09Z 3732.94 2013-06-14T13:50:22Z 3731.01 2013-06-14T13:50:36Z 3732.94 2013-06-14T13:50:49Z 3734.86 2013-06-14T13:51:02Z 3735.82 2013-06-14T13:51:22Z 3733.42 2013-06-14T13:51:47Z 3734.38 2013-06-14T13:52:14Z 3733.9 2013-06-14T13:52:41Z 3734.38 2013-06-14T13:53:12Z 3732.94 2013-06-14T13:53:40Z 3734.86 2013-06-14T13:54:11Z 3731.49 2013-06-14T13:54:34Z 3731.49 2013-06-14T13:54:58Z 3731.01 2013-06-14T13:55:27Z 3733.42 2013-06-14T13:55:54Z 3731.49 2013-06-14T13:56:06Z 3732.46 2013-06-14T13:56:19Z 3731.49 2013-06-14T13:56:32Z 3730.53 2013-06-14T13:56:47Z 3730.05 2013-06-14T13:57:00Z 3727.17 2013-06-14T13:57:13Z 3724.77 2013-06-14T13:57:26Z 3723.8 2013-06-14T13:57:39Z 3723.32 2013-06-14T13:57:41Z 3720.92 2013-06-14T13:57:54Z 3720.92 2013-06-14T13:57:55Z 3721.88 2013-06-14T13:57:59Z 3720.92 2013-06-14T13:58:11Z 3720.92 2013-06-14T13:58:17Z 3722.36 2013-06-14T13:58:23Z 3721.88 2013-06-14T13:58:30Z 3721.4 2013-06-14T13:58:37Z 3720.44 2013-06-14T13:58:47Z 3719.96 2013-06-14T13:58:58Z 3721.4 2013-06-14T13:59:10Z 3721.88 2013-06-14T13:59:11Z 3723.8 2013-06-14T13:59:27Z 3727.17 2013-06-14T13:59:39Z 3727.65 2013-06-14T13:59:45Z 3728.13 2013-06-14T13:59:57Z 3729.57 2013-06-14T14:00:10Z 3729.09 2013-06-14T14:00:17Z 3730.53 2013-06-14T14:00:29Z 3731.98 2013-06-14T14:00:41Z 3733.9 2013-06-14T14:00:53Z 3736.78 2013-06-14T14:01:08Z 3738.7 2013-06-14T14:01:14Z 3742.07 2013-06-14T14:01:25Z 3742.07 2013-06-14T14:01:29Z 3743.99 2013-06-14T14:01:45Z 3745.91 2013-06-14T14:01:52Z 3746.4 2013-06-14T14:01:55Z 3747.36 2013-06-14T14:02:08Z 3748.8 2013-06-14T14:02:13Z 3752.16 2013-06-14T14:02:27Z 3753.12 2013-06-14T14:02:30Z 3755.05 2013-06-14T14:02:39Z 3754.57 2013-06-14T14:02:43Z 3760.33 2013-06-14T14:02:59Z 3763.22 2013-06-14T14:03:12Z 3763.22 2013-06-14T14:03:16Z 3764.18 2013-06-14T14:03:32Z 3764.66 2013-06-14T14:03:45Z 3765.62 2013-06-14T14:04:02Z 3767.06 2013-06-14T14:04:19Z 3769.95 2013-06-14T14:04:36Z 3771.39 2013-06-14T14:04:53Z 3772.35 2013-06-14T14:05:08Z 3772.83 2013-06-14T14:05:10Z 3773.79 2013-06-14T14:05:14Z 3774.27 2013-06-14T14:05:16Z 3776.68 2013-06-14T14:05:24Z 3779.08 2013-06-14T14:05:30Z 3780.52 2013-06-14T14:05:40Z 3780.04 2013-06-14T14:05:43Z 3781 2013-06-14T14:05:58Z 3781.48 2013-06-14T14:06:13Z 3782.44 2013-06-14T14:06:26Z 3782.44 2013-06-14T14:06:38Z 3782.44 2013-06-14T14:06:41Z 3782.44 2013-06-14T14:06:53Z 3783.89 2013-06-14T14:07:08Z 3783.89 2013-06-14T14:07:10Z 3784.85 2013-06-14T14:07:15Z 3784.85 2013-06-14T14:07:20Z 3785.81 2013-06-14T14:07:30Z 3785.81 2013-06-14T14:07:36Z 3785.81 2013-06-14T14:07:43Z 3786.29 2013-06-14T14:07:47Z 3786.77 2013-06-14T14:07:53Z 3786.77 2013-06-14T14:07:56Z 3788.69 2013-06-14T14:08:04Z 3789.65 2013-06-14T14:08:10Z 3790.13 2013-06-14T14:08:16Z 3790.13 2013-06-14T14:08:19Z 3790.62 2013-06-14T14:08:21Z 3794.94 2013-06-14T14:08:33Z 3798.79 2013-06-14T14:08:43Z 3798.79 2013-06-14T14:08:48Z 3796.86 2013-06-14T14:08:59Z 3797.83 2013-06-14T14:09:14Z 3797.83 2013-06-14T14:09:21Z 3799.27 2013-06-14T14:09:36Z 3796.38 2013-06-14T14:09:52Z 3795.9 2013-06-14T14:09:54Z 3796.86 2013-06-14T14:10:04Z 3798.79 2013-06-14T14:10:17Z 3799.27 2013-06-14T14:10:23Z 3799.27 2013-06-14T14:10:37Z 3802.63 2013-06-14T14:10:50Z 3802.15 2013-06-14T14:10:55Z 3802.63 2013-06-14T14:11:05Z 3804.07 2013-06-14T14:11:11Z 3806 2013-06-14T14:11:17Z 3806.96 2013-06-14T14:11:23Z 3807.44 2013-06-14T14:11:25Z 3809.84 2013-06-14T14:11:39Z 3810.32 2013-06-14T14:11:40Z 3811.28 2013-06-14T14:11:44Z 3811.28 2013-06-14T14:11:52Z 3811.28 2013-06-14T14:11:56Z 3809.84 2013-06-14T14:12:07Z 3817.05 2013-06-14T14:12:24Z 3818.01 2013-06-14T14:12:26Z 3818.49 2013-06-14T14:12:29Z 3818.49 2013-06-14T14:12:34Z 3819.46 2013-06-14T14:12:39Z 3820.9 2013-06-14T14:12:48Z 3824.26 2013-06-14T14:13:02Z 3828.11 2013-06-14T14:13:15Z 3828.11 2013-06-14T14:13:17Z 3829.55 2013-06-14T14:13:30Z 3829.55 2013-06-14T14:13:33Z 3830.03 2013-06-14T14:13:38Z 3830.03 2013-06-14T14:13:40Z 3831.47 2013-06-14T14:13:52Z 3831.95 2013-06-14T14:13:57Z 3832.43 2013-06-14T14:13:59Z 3831.95 2013-06-14T14:14:12Z 3832.43 2013-06-14T14:14:27Z 3832.91 2013-06-14T14:14:38Z 3834.84 2013-06-14T14:14:43Z 3836.28 2013-06-14T14:14:54Z 3839.64 2013-06-14T14:15:05Z 3840.12 2013-06-14T14:15:17Z 3842.05 2013-06-14T14:15:22Z 3846.37 2013-06-14T14:15:33Z 3847.81 2013-06-14T14:15:38Z 3849.74 2013-06-14T14:15:43Z 3853.1 2013-06-14T14:16:01Z 3854.06 2013-06-14T14:16:15Z 3855.5 2013-06-14T14:16:20Z 3857.43 2013-06-14T14:16:33Z 3857.43 2013-06-14T14:16:38Z 3860.31 2013-06-14T14:16:54Z 3861.75 2013-06-14T14:17:03Z 3862.23 2013-06-14T14:17:10Z 3864.16 2013-06-14T14:17:25Z 3864.64 2013-06-14T14:17:29Z 3866.56 2013-06-14T14:17:35Z 3870.41 2013-06-14T14:17:48Z 3870.89 2013-06-14T14:17:53Z 3871.37 2013-06-14T14:18:02Z 3873.77 2013-06-14T14:18:16Z 3874.25 2013-06-14T14:18:18Z 3874.73 2013-06-14T14:18:21Z 3876.17 2013-06-14T14:18:26Z 3876.17 2013-06-14T14:18:29Z 3877.13 2013-06-14T14:18:42Z 3878.1 2013-06-14T14:18:50Z 3878.58 2013-06-14T14:18:52Z 3878.1 2013-06-14T14:19:06Z 3878.58 2013-06-14T14:19:10Z 3881.46 2013-06-14T14:19:19Z 3880.98 2013-06-14T14:19:27Z 3881.94 2013-06-14T14:19:32Z 3882.42 2013-06-14T14:19:37Z 3883.86 2013-06-14T14:19:46Z 3884.82 2013-06-14T14:19:51Z 3886.27 2013-06-14T14:20:00Z 3887.71 2013-06-14T14:20:13Z 3890.11 2013-06-14T14:20:25Z 3890.59 2013-06-14T14:20:28Z 3891.55 2013-06-14T14:20:43Z 3893 2013-06-14T14:20:49Z 3893.48 2013-06-14T14:20:51Z 3893.96 2013-06-14T14:20:56Z 3898.28 2013-06-14T14:21:12Z 3898.76 2013-06-14T14:21:15Z 3899.24 2013-06-14T14:21:31Z 3902.13 2013-06-14T14:21:45Z 3901.65 2013-06-14T14:21:55Z 3903.09 2013-06-14T14:22:09Z 3905.01 2013-06-14T14:22:19Z 3905.97 2013-06-14T14:22:23Z 3905.97 2013-06-14T14:22:29Z 3908.38 2013-06-14T14:22:43Z 3909.34 2013-06-14T14:22:55Z 3909.34 2013-06-14T14:23:06Z 3909.82 2013-06-14T14:23:10Z 3912.7 2013-06-14T14:23:25Z 3914.63 2013-06-14T14:23:40Z 3915.11 2013-06-14T14:23:48Z 3915.11 2013-06-14T14:24:05Z 3916.55 2013-06-14T14:24:21Z 3917.99 2013-06-14T14:24:36Z 3920.39 2013-06-14T14:24:50Z 3920.87 2013-06-14T14:25:03Z 3920.39 2013-06-14T14:25:14Z 3920.87 2013-06-14T14:25:22Z 3921.35 2013-06-14T14:25:38Z 3921.35 2013-06-14T14:25:54Z 3921.84 2013-06-14T14:25:56Z 3924.24 2013-06-14T14:26:12Z 3925.2 2013-06-14T14:26:27Z 3927.12 2013-06-14T14:26:35Z 3930.49 2013-06-14T14:26:52Z 3932.41 2013-06-14T14:27:07Z 3936.26 2013-06-14T14:27:21Z 3936.26 2013-06-14T14:27:22Z 3937.22 2013-06-14T14:27:27Z 3939.62 2013-06-14T14:27:42Z 3940.58 2013-06-14T14:27:56Z 3940.58 2013-06-14T14:28:10Z 3939.62 2013-06-14T14:28:17Z 3938.66 2013-06-14T14:28:21Z 3938.18 2013-06-14T14:28:37Z 3938.66 2013-06-14T14:28:40Z 3941.06 2013-06-14T14:28:55Z 3942.02 2013-06-14T14:29:07Z 3942.02 2013-06-14T14:29:21Z 3940.58 2013-06-14T14:29:35Z 3937.7 2013-06-14T14:29:49Z 3935.77 2013-06-14T14:30:00Z 3933.85 2013-06-14T14:30:12Z 3933.37 2013-06-14T14:30:15Z 3932.89 2013-06-14T14:30:30Z 3936.74 2013-06-14T14:30:42Z 3938.66 2013-06-14T14:30:54Z 3938.18 2013-06-14T14:30:55Z 3938.18 2013-06-14T14:30:57Z 3937.22 2013-06-14T14:31:12Z 3939.14 2013-06-14T14:31:20Z 3940.1 2013-06-14T14:31:23Z 3941.06 2013-06-14T14:31:29Z 3942.5 2013-06-14T14:31:43Z 3943.47 2013-06-14T14:31:47Z 3943.47 2013-06-14T14:31:53Z 3942.98 2013-06-14T14:32:05Z 3942.98 2013-06-14T14:32:18Z 3943.47 2013-06-14T14:32:30Z 3946.83 2013-06-14T14:32:46Z 3948.27 2013-06-14T14:33:00Z 3951.16 2013-06-14T14:33:16Z 3954.52 2013-06-14T14:33:31Z 3955.96 2013-06-14T14:33:50Z 3956.92 2013-06-14T14:34:02Z 3958.37 2013-06-14T14:34:16Z 3961.25 2013-06-14T14:34:29Z 3963.17 2013-06-14T14:34:41Z 3964.13 2013-06-14T14:34:53Z 3964.61 2013-06-14T14:35:05Z 3966.54 2013-06-14T14:35:17Z 3969.9 2013-06-14T14:35:30Z 3973.27 2013-06-14T14:35:44Z 3976.15 2013-06-14T14:35:59Z 3977.11 2013-06-14T14:36:13Z 3978.07 2013-06-14T14:36:27Z 3980.48 2013-06-14T14:36:39Z 3982.4 2013-06-14T14:36:53Z 3984.32 2013-06-14T14:37:06Z 3987.21 2013-06-14T14:37:18Z 3989.13 2013-06-14T14:37:34Z 3990.57 2013-06-14T14:37:48Z 3992.01 2013-06-14T14:37:59Z 3992.97 2013-06-14T14:38:11Z 3995.86 2013-06-14T14:38:24Z 3999.22 2013-06-14T14:38:38Z 3999.7 2013-06-14T14:38:41Z 4002.59 2013-06-14T14:38:56Z 4002.11 2013-06-14T14:39:08Z 3999.7 2013-06-14T14:39:21Z 3996.82 2013-06-14T14:39:31Z 3995.38 2013-06-14T14:39:35Z 3994.9 2013-06-14T14:39:38Z 3994.9 2013-06-14T14:39:50Z 3996.82 2013-06-14T14:40:02Z 3997.3 2013-06-14T14:40:03Z 4000.66 2013-06-14T14:40:14Z 4002.59 2013-06-14T14:40:27Z 4004.51 2013-06-14T14:40:42Z 4006.91 2013-06-14T14:40:54Z 4008.83 2013-06-14T14:41:09Z 4009.32 2013-06-14T14:41:25Z 4007.39 2013-06-14T14:41:56Z 4010.76 2013-06-14T14:42:13Z 4010.28 2013-06-14T14:42:27Z 4009.8 2013-06-14T14:42:45Z 4009.32 2013-06-14T14:43:04Z 4007.87 2013-06-14T14:43:20Z 4006.91 2013-06-14T14:43:33Z 4007.87 2013-06-14T14:43:38Z 4006.43 2013-06-14T14:43:50Z 4005.95 2013-06-14T14:43:52Z 4002.11 2013-06-14T14:44:04Z 4001.62 2013-06-14T14:44:05Z 3994.9 2013-06-14T14:44:16Z 3993.45 2013-06-14T14:44:24Z 3993.93 2013-06-14T14:44:26Z 3992.97 2013-06-14T14:44:39Z 3992.49 2013-06-14T14:44:54Z 3992.49 2013-06-14T14:45:07Z 3995.38 2013-06-14T14:45:32Z 3995.38 2013-06-14T14:45:37Z 3993.93 2013-06-14T14:45:47Z 3992.01 2013-06-14T14:45:58Z 3988.65 2013-06-14T14:46:09Z 3986.24 2013-06-14T14:46:21Z 3983.36 2013-06-14T14:46:33Z 3980.48 2013-06-14T14:46:44Z 3979.51 2013-06-14T14:46:45Z 3974.23 2013-06-14T14:46:59Z 3972.3 2013-06-14T14:47:13Z 3970.38 2013-06-14T14:47:26Z 3969.9 2013-06-14T14:47:40Z 3967.02 2013-06-14T14:47:52Z 3965.58 2013-06-14T14:48:03Z 3964.61 2013-06-14T14:48:06Z 3965.58 2013-06-14T14:48:19Z 3967.02 2013-06-14T14:48:29Z 3965.58 2013-06-14T14:48:42Z 3960.77 2013-06-14T14:48:55Z 3957.4 2013-06-14T14:49:06Z 3956.44 2013-06-14T14:49:16Z 3953.08 2013-06-14T14:49:27Z 3949.71 2013-06-14T14:49:40Z 3947.79 2013-06-14T14:49:50Z 3947.31 2013-06-14T14:50:04Z 3944.43 2013-06-14T14:50:13Z 3942.02 2013-06-14T14:50:23Z 3941.54 2013-06-14T14:50:35Z 3941.06 2013-06-14T14:50:40Z 3940.58 2013-06-14T14:50:50Z 3936.74 2013-06-14T14:51:01Z 3935.77 2013-06-14T14:51:09Z 3936.74 2013-06-14T14:51:16Z 3936.26 2013-06-14T14:51:29Z 3934.33 2013-06-14T14:51:35Z 3932.89 2013-06-14T14:51:47Z 3933.85 2013-06-14T14:51:58Z 3939.14 2013-06-14T14:52:12Z 3940.1 2013-06-14T14:52:28Z 3939.62 2013-06-14T14:52:39Z 3938.66 2013-06-14T14:52:47Z 3939.14 2013-06-14T14:52:55Z 3938.18 2013-06-14T14:53:03Z 3937.7 2013-06-14T14:53:06Z 3937.7 2013-06-14T14:53:10Z 3937.7 2013-06-14T14:53:21Z 3937.7 2013-06-14T14:53:29Z 3937.22 2013-06-14T14:53:36Z 3938.18 2013-06-14T14:53:48Z 3938.66 2013-06-14T14:53:55Z 3937.7 2013-06-14T14:53:59Z 3935.77 2013-06-14T14:54:10Z 3934.33 2013-06-14T14:54:20Z 3932.41 2013-06-14T14:54:30Z 3929.53 2013-06-14T14:54:42Z 3929.53 2013-06-14T14:54:43Z 3928.08 2013-06-14T14:54:52Z 3928.08 2013-06-14T14:54:53Z 3925.68 2013-06-14T14:55:04Z 3925.68 2013-06-14T14:55:12Z 3925.2 2013-06-14T14:55:26Z 3922.32 2013-06-14T14:55:37Z 3919.91 2013-06-14T14:55:42Z 3917.03 2013-06-14T14:55:55Z 3913.18 2013-06-14T14:56:08Z 3911.74 2013-06-14T14:56:19Z 3911.26 2013-06-14T14:56:23Z 3909.34 2013-06-14T14:56:34Z 3906.45 2013-06-14T14:56:46Z 3902.61 2013-06-14T14:56:58Z 3899.24 2013-06-14T14:57:08Z 3897.8 2013-06-14T14:57:12Z 3897.32 2013-06-14T14:57:15Z 3895.88 2013-06-14T14:57:25Z 3894.44 2013-06-14T14:57:34Z 3891.07 2013-06-14T14:57:45Z 3888.67 2013-06-14T14:57:55Z 3887.23 2013-06-14T14:58:01Z 3884.82 2013-06-14T14:58:13Z 3883.86 2013-06-14T14:58:17Z 3883.38 2013-06-14T14:58:20Z 3881.94 2013-06-14T14:58:24Z 3878.58 2013-06-14T14:58:37Z 3877.62 2013-06-14T14:58:40Z 3876.65 2013-06-14T14:58:42Z 3874.25 2013-06-14T14:58:49Z 3874.25 2013-06-14T14:58:51Z 3873.29 2013-06-14T14:58:57Z 3869.92 2013-06-14T14:59:10Z 3866.56 2013-06-14T14:59:21Z 3865.12 2013-06-14T14:59:28Z 3861.75 2013-06-14T14:59:34Z 3858.39 2013-06-14T14:59:45Z 3856.47 2013-06-14T14:59:52Z 3855.5 2013-06-14T14:59:55Z 3853.58 2013-06-14T15:00:05Z 3852.62 2013-06-14T15:00:14Z 3850.22 2013-06-14T15:00:25Z 3849.26 2013-06-14T15:00:27Z 3847.33 2013-06-14T15:00:32Z 3844.93 2013-06-14T15:00:38Z 3844.93 2013-06-14T15:00:42Z 3844.45 2013-06-14T15:00:46Z 3843.97 2013-06-14T15:00:53Z 3843.01 2013-06-14T15:00:59Z 3841.08 2013-06-14T15:01:11Z 3838.2 2013-06-14T15:01:20Z 3830.99 2013-06-14T15:01:35Z 3825.22 2013-06-14T15:01:48Z 3824.74 2013-06-14T15:01:53Z 3825.7 2013-06-14T15:02:05Z 3825.22 2013-06-14T15:02:10Z 3825.22 2013-06-14T15:02:13Z 3825.7 2013-06-14T15:02:29Z 3824.74 2013-06-14T15:02:45Z 3819.94 2013-06-14T15:03:00Z 3818.49 2013-06-14T15:03:11Z 3816.09 2013-06-14T15:03:15Z 3814.65 2013-06-14T15:03:24Z 3814.17 2013-06-14T15:03:33Z 3813.69 2013-06-14T15:03:42Z 3808.88 2013-06-14T15:03:51Z 3808.4 2013-06-14T15:03:53Z 3806 2013-06-14T15:04:01Z 3805.04 2013-06-14T15:04:05Z 3802.63 2013-06-14T15:04:16Z 3797.35 2013-06-14T15:04:30Z 3794.46 2013-06-14T15:04:41Z 3791.1 2013-06-14T15:04:55Z 3790.13 2013-06-14T15:05:03Z 3786.29 2013-06-14T15:05:18Z 3782.44 2013-06-14T15:05:30Z 3781 2013-06-14T15:05:43Z 3780.52 2013-06-14T15:05:51Z 3780.04 2013-06-14T15:05:58Z 3780.04 2013-06-14T15:06:03Z 3779.56 2013-06-14T15:06:16Z 3779.08 2013-06-14T15:06:28Z 3778.12 2013-06-14T15:06:41Z 3778.6 2013-06-14T15:06:52Z 3777.16 2013-06-14T15:07:07Z 3775.23 2013-06-14T15:07:20Z 3772.83 2013-06-14T15:07:31Z 3770.91 2013-06-14T15:07:43Z 3770.91 2013-06-14T15:07:49Z 3771.39 2013-06-14T15:08:00Z 3769.47 2013-06-14T15:08:14Z 3768.51 2013-06-14T15:08:25Z 3768.02 2013-06-14T15:08:37Z 3767.06 2013-06-14T15:08:50Z 3766.58 2013-06-14T15:08:51Z 3766.58 2013-06-14T15:08:56Z 3762.26 2013-06-14T15:09:12Z 3760.33 2013-06-14T15:09:19Z 3756.49 2013-06-14T15:09:31Z 3756.01 2013-06-14T15:09:43Z 3755.05 2013-06-14T15:09:56Z 3755.05 2013-06-14T15:10:01Z 3753.12 2013-06-14T15:10:16Z 3752.16 2013-06-14T15:10:29Z 3752.16 2013-06-14T15:10:30Z 3750.24 2013-06-14T15:10:42Z 3747.36 2013-06-14T15:10:54Z 3746.88 2013-06-14T15:10:59Z 3744.95 2013-06-14T15:11:06Z 3744.47 2013-06-14T15:11:10Z 3743.03 2013-06-14T15:11:24Z 3741.59 2013-06-14T15:11:36Z 3743.51 2013-06-14T15:11:50Z 3744.47 2013-06-14T15:12:01Z 3745.91 2013-06-14T15:12:15Z 3746.4 2013-06-14T15:12:18Z 3746.88 2013-06-14T15:12:26Z 3746.88 2013-06-14T15:12:28Z 3749.28 2013-06-14T15:12:41Z 3750.72 2013-06-14T15:12:53Z 3753.12 2013-06-14T15:13:03Z 3756.01 2013-06-14T15:13:17Z 3758.89 2013-06-14T15:13:31Z 3760.81 2013-06-14T15:13:35Z 3763.7 2013-06-14T15:13:49Z 3765.14 2013-06-14T15:14:00Z 3768.51 2013-06-14T15:14:14Z 3771.87 2013-06-14T15:14:29Z 3773.79 2013-06-14T15:14:43Z 3775.72 2013-06-14T15:14:55Z 3778.6 2013-06-14T15:15:08Z 3781 2013-06-14T15:15:21Z 3782.44 2013-06-14T15:15:32Z 3785.33 2013-06-14T15:15:45Z 3787.73 2013-06-14T15:15:59Z 3790.13 2013-06-14T15:16:11Z 3793.02 2013-06-14T15:16:24Z 3795.9 2013-06-14T15:16:37Z 3799.27 2013-06-14T15:16:49Z 3801.67 2013-06-14T15:17:03Z 3803.59 2013-06-14T15:17:16Z 3806.48 2013-06-14T15:17:29Z 3807.92 2013-06-14T15:17:43Z 3811.76 2013-06-14T15:17:57Z 3816.09 2013-06-14T15:18:13Z 3819.94 2013-06-14T15:18:28Z 3823.3 2013-06-14T15:18:42Z 3826.18 2013-06-14T15:18:55Z 3828.11 2013-06-14T15:19:09Z 3828.11 2013-06-14T15:19:22Z 3828.59 2013-06-14T15:19:35Z 3830.51 2013-06-14T15:19:47Z 3834.36 2013-06-14T15:20:03Z 3837.24 2013-06-14T15:20:17Z 3839.16 2013-06-14T15:20:29Z 3840.6 2013-06-14T15:20:43Z 3842.05 2013-06-14T15:20:51Z 3843.49 2013-06-14T15:21:06Z 3844.93 2013-06-14T15:21:20Z 3847.81 2013-06-14T15:21:34Z 3851.18 2013-06-14T15:21:48Z 3853.1 2013-06-14T15:22:00Z 3854.54 2013-06-14T15:22:13Z 3855.99 2013-06-14T15:22:27Z 3855.02 2013-06-14T15:22:39Z 3855.02 2013-06-14T15:22:51Z 3855.5 2013-06-14T15:23:04Z 3855.02 2013-06-14T15:23:31Z 3855.02 2013-06-14T15:24:02Z 3855.02 2013-06-14T15:24:26Z 3854.54 2013-06-14T15:24:57Z 3855.99 2013-06-14T15:25:22Z 3855.5 2013-06-14T15:25:49Z 3856.47 2013-06-14T15:26:09Z 3856.47 2013-06-14T15:26:11Z 3856.95 2013-06-14T15:26:14Z 3857.43 2013-06-14T15:26:24Z 3856.47 2013-06-14T15:26:36Z 3855.02 2013-06-14T15:26:47Z 3854.54 2013-06-14T15:26:52Z 3854.06 2013-06-14T15:26:54Z 3853.58 2013-06-14T15:27:01Z 3852.62 2013-06-14T15:27:06Z 3851.66 2013-06-14T15:27:08Z 3850.22 2013-06-14T15:27:15Z 3848.29 2013-06-14T15:27:29Z 3845.41 2013-06-14T15:27:44Z 3844.45 2013-06-14T15:27:49Z 3842.53 2013-06-14T15:28:02Z 3842.05 2013-06-14T15:28:07Z 3840.12 2013-06-14T15:28:19Z 3838.68 2013-06-14T15:28:31Z 3835.8 2013-06-14T15:28:41Z 3835.32 2013-06-14T15:28:44Z 3831.95 2013-06-14T15:28:56Z 3829.55 2013-06-14T15:29:02Z 3828.11 2013-06-14T15:29:11Z 3827.63 2013-06-14T15:29:16Z 3825.22 2013-06-14T15:29:27Z 3821.86 2013-06-14T15:29:38Z 3818.97 2013-06-14T15:29:49Z 3816.09 2013-06-14T15:30:01Z 3812.73 2013-06-14T15:30:13Z 3809.36 2013-06-14T15:30:24Z 3808.88 2013-06-14T15:30:26Z 3805.52 2013-06-14T15:30:37Z 3804.55 2013-06-14T15:30:40Z 3797.83 2013-06-14T15:30:53Z 3796.86 2013-06-14T15:30:55Z 3791.58 2013-06-14T15:31:08Z 3789.17 2013-06-14T15:31:13Z 3788.21 2013-06-14T15:31:17Z 3786.29 2013-06-14T15:31:22Z 3779.56 2013-06-14T15:31:33Z 3771.39 2013-06-14T15:31:45Z 3767.06 2013-06-14T15:31:59Z 3764.66 2013-06-14T15:32:08Z 3763.7 2013-06-14T15:32:12Z 3762.74 2013-06-14T15:32:19Z 3759.37 2013-06-14T15:32:30Z 3756.49 2013-06-14T15:32:37Z 3752.16 2013-06-14T15:32:50Z 3751.68 2013-06-14T15:32:51Z 3751.2 2013-06-14T15:33:00Z 3749.76 2013-06-14T15:33:11Z 3746.88 2013-06-14T15:33:27Z 3746.4 2013-06-14T15:33:30Z 3746.4 2013-06-14T15:33:33Z 3747.36 2013-06-14T15:33:43Z 3746.88 2013-06-14T15:33:46Z 3747.36 2013-06-14T15:33:49Z 3747.84 2013-06-14T15:34:04Z 3746.88 2013-06-14T15:34:18Z 3747.36 2013-06-14T15:34:30Z 3746.88 2013-06-14T15:34:38Z 3747.36 2013-06-14T15:34:42Z 3747.36 2013-06-14T15:34:44Z 3747.36 2013-06-14T15:34:46Z 3746.88 2013-06-14T15:34:58Z 3746.4 2013-06-14T15:35:03Z 3746.4 2013-06-14T15:35:07Z 3746.4 2013-06-14T15:35:13Z 3746.4 2013-06-14T15:35:17Z 3746.88 2013-06-14T15:35:25Z 3746.4 2013-06-14T15:35:37Z 3744.95 2013-06-14T15:35:49Z 3745.43 2013-06-14T15:36:01Z 3746.4 2013-06-14T15:36:13Z 3747.84 2013-06-14T15:36:27Z 3746.4 2013-06-14T15:36:39Z 3745.43 2013-06-14T15:36:55Z 3744.95 2013-06-14T15:37:06Z 3745.91 2013-06-14T15:37:20Z 3747.84 2013-06-14T15:37:33Z 3748.8 2013-06-14T15:37:35Z 3750.24 2013-06-14T15:37:39Z 3749.28 2013-06-14T15:37:52Z 3745.91 2013-06-14T15:38:00Z 3745.91 2013-06-14T15:38:05Z 3743.99 2013-06-14T15:38:16Z 3741.59 2013-06-14T15:38:24Z 3740.63 2013-06-14T15:38:38Z 3740.15 2013-06-14T15:38:50Z 3741.59 2013-06-14T15:39:01Z 3740.63 2013-06-14T15:39:11Z 3741.11 2013-06-14T15:39:18Z 3740.15 2013-06-14T15:39:28Z 3737.26 2013-06-14T15:39:32Z 3737.26 2013-06-14T15:39:35Z 3735.34 2013-06-14T15:39:41Z 3734.86 2013-06-14T15:39:46Z 3733.42 2013-06-14T15:39:58Z 3733.9 2013-06-14T15:40:08Z 3734.38 2013-06-14T15:40:13Z 3732.94 2013-06-14T15:40:18Z 3731.49 2013-06-14T15:40:24Z 3731.49 2013-06-14T15:40:26Z 3728.13 2013-06-14T15:40:35Z 3728.13 2013-06-14T15:40:38Z 3728.13 2013-06-14T15:40:40Z 3726.69 2013-06-14T15:40:51Z 3726.21 2013-06-14T15:40:54Z 3726.69 2013-06-14T15:41:05Z 3721.88 2013-06-14T15:41:20Z 3720.44 2013-06-14T15:41:32Z 3720.92 2013-06-14T15:41:42Z 3722.84 2013-06-14T15:41:55Z 3722.36 2013-06-14T15:41:58Z 3721.4 2013-06-14T15:42:03Z 3721.88 2013-06-14T15:42:12Z 3722.84 2013-06-14T15:42:20Z 3722.36 2013-06-14T15:42:23Z 3721.4 2013-06-14T15:42:27Z 3721.88 2013-06-14T15:42:36Z 3720.44 2013-06-14T15:42:47Z 3719.96 2013-06-14T15:42:55Z 3719 2013-06-14T15:43:06Z 3719 2013-06-14T15:43:10Z 3717.56 2013-06-14T15:43:17Z 3712.27 2013-06-14T15:43:25Z 3712.75 2013-06-14T15:43:28Z 3713.71 2013-06-14T15:43:37Z 3713.71 2013-06-14T15:43:39Z 3713.23 2013-06-14T15:43:49Z 3712.75 2013-06-14T15:43:56Z 3713.23 2013-06-14T15:44:02Z 3714.19 2013-06-14T15:44:04Z 3715.63 2013-06-14T15:44:07Z 3715.63 2013-06-14T15:44:13Z 3712.27 2013-06-14T15:44:17Z 3712.27 2013-06-14T15:44:20Z 3708.42 2013-06-14T15:44:30Z 3710.35 2013-06-14T15:44:40Z 3708.9 2013-06-14T15:44:47Z 3708.42 2013-06-14T15:44:50Z 3708.42 2013-06-14T15:44:52Z 3708.42 2013-06-14T15:44:56Z 3707.94 2013-06-14T15:45:03Z 3708.42 2013-06-14T15:45:15Z 3708.9 2013-06-14T15:45:21Z 3709.38 2013-06-14T15:45:27Z 3708.9 2013-06-14T15:45:38Z 3708.9 2013-06-14T15:45:41Z 3708.9 2013-06-14T15:45:43Z 3708.9 2013-06-14T15:45:50Z 3710.35 2013-06-14T15:46:00Z 3711.79 2013-06-14T15:46:05Z 3713.23 2013-06-14T15:46:19Z 3713.23 2013-06-14T15:46:32Z 3712.75 2013-06-14T15:46:35Z 3713.23 2013-06-14T15:46:37Z 3714.19 2013-06-14T15:46:51Z 3715.15 2013-06-14T15:47:04Z 3716.59 2013-06-14T15:47:15Z 3717.56 2013-06-14T15:47:28Z 3717.56 2013-06-14T15:47:41Z 3718.04 2013-06-14T15:47:54Z 3719 2013-06-14T15:48:12Z 3722.84 2013-06-14T15:48:38Z 3723.32 2013-06-14T15:49:01Z 3724.28 2013-06-14T15:49:21Z 3725.25 2013-06-14T15:49:42Z 3723.8 2013-06-14T15:50:05Z 3723.8 2013-06-14T15:50:34Z 3723.8 2013-06-14T15:51:07Z 3723.8 2013-06-14T15:51:35Z 3721.88 2013-06-14T15:52:01Z 3729.09 2013-06-14T15:52:26Z 3727.65 2013-06-14T15:52:49Z 3729.09 2013-06-14T15:53:15Z 3727.65 2013-06-14T15:53:44Z 3725.73 2013-06-14T15:54:05Z 3725.73 2013-06-14T15:54:16Z 3726.69 2013-06-14T15:54:22Z 3726.21 2013-06-14T15:54:37Z 3726.21 2013-06-14T15:54:53Z 3724.77 2013-06-14T15:55:02Z 3722.36 2013-06-14T15:55:16Z 3722.36 2013-06-14T15:55:27Z 3722.36 2013-06-14T15:55:34Z 3722.36 2013-06-14T15:55:42Z 3721.88 2013-06-14T15:55:57Z 3720.92 2013-06-14T15:56:12Z 3720.92 2013-06-14T15:56:14Z 3720.44 2013-06-14T15:56:29Z 3714.67 2013-06-14T15:56:39Z 3710.35 2013-06-14T15:56:54Z 3712.75 2013-06-14T15:57:08Z 3713.23 2013-06-14T15:57:20Z 3711.79 2013-06-14T15:57:32Z 3709.87 2013-06-14T15:57:44Z 3709.38 2013-06-14T15:57:56Z 3708.9 2013-06-14T15:58:00Z 3708.9 2013-06-14T15:58:09Z 3708.42 2013-06-14T15:58:24Z 3707.94 2013-06-14T15:58:39Z 3706.98 2013-06-14T15:58:52Z 3706.5 2013-06-14T15:59:07Z 3705.54 2013-06-14T15:59:19Z 3706.02 2013-06-14T15:59:34Z 3706.5 2013-06-14T15:59:43Z 3706.98 2013-06-14T15:59:50Z 3706.98 2013-06-14T16:00:03Z 3706.98 2013-06-14T16:00:05Z 3706.5 2013-06-14T16:00:19Z 3706.02 2013-06-14T16:00:34Z 3704.1 2013-06-14T16:00:56Z 3703.14 2013-06-14T16:01:11Z 3702.66 2013-06-14T16:01:23Z 3700.25 2013-06-14T16:01:37Z 3699.77 2013-06-14T16:01:40Z 3695.44 2013-06-14T16:01:55Z 3689.68 2013-06-14T16:02:09Z 3685.83 2013-06-14T16:02:24Z 3685.35 2013-06-14T16:02:38Z 3683.43 2013-06-14T16:02:44Z 3678.62 2013-06-14T16:03:01Z 3677.66 2013-06-14T16:03:05Z 3677.18 2013-06-14T16:03:20Z 3676.22 2013-06-14T16:03:29Z 3674.78 2013-06-14T16:03:41Z 3673.82 2013-06-14T16:03:51Z 3673.82 2013-06-14T16:04:09Z 3674.78 2013-06-14T16:04:23Z 3674.78 2013-06-14T16:04:37Z 3674.3 2013-06-14T16:04:45Z 3674.3 2013-06-14T16:04:47Z 3675.74 2013-06-14T16:05:06Z 3676.7 2013-06-14T16:05:23Z 3676.7 2013-06-14T16:05:25Z 3679.1 2013-06-14T16:05:41Z 3680.54 2013-06-14T16:05:55Z 3683.91 2013-06-14T16:06:08Z 3683.91 2013-06-14T16:06:22Z 3685.35 2013-06-14T16:06:35Z 3686.31 2013-06-14T16:06:50Z 3686.31 2013-06-14T16:07:03Z 3686.31 2013-06-14T16:07:17Z 3685.83 2013-06-14T16:07:29Z 3685.35 2013-06-14T16:07:40Z 3682.47 2013-06-14T16:07:56Z 3680.54 2013-06-14T16:08:10Z 3679.58 2013-06-14T16:08:20Z 3681.51 2013-06-14T16:08:32Z 3682.47 2013-06-14T16:08:47Z 3681.51 2013-06-14T16:08:53Z 3683.43 2013-06-14T16:09:03Z 3686.31 2013-06-14T16:09:21Z 3688.72 2013-06-14T16:09:34Z 3688.72 2013-06-14T16:09:41Z 3688.72 2013-06-14T16:09:44Z 3689.68 2013-06-14T16:09:59Z 3691.6 2013-06-14T16:10:13Z 3694.96 2013-06-14T16:10:27Z 3697.85 2013-06-14T16:10:41Z 3697.85 2013-06-14T16:10:43Z 3698.81 2013-06-14T16:10:57Z 3699.77 2013-06-14T16:11:11Z 3701.21 2013-06-14T16:11:18Z 3703.14 2013-06-14T16:11:32Z 3703.14 2013-06-14T16:11:45Z 3701.69 2013-06-14T16:11:59Z 3701.21 2013-06-14T16:12:14Z 3704.58 2013-06-14T16:12:26Z 3704.58 2013-06-14T16:12:37Z 3705.54 2013-06-14T16:12:49Z 3705.54 2013-06-14T16:13:02Z 3704.1 2013-06-14T16:13:12Z 3706.5 2013-06-14T16:13:25Z 3706.02 2013-06-14T16:13:29Z 3705.54 2013-06-14T16:13:44Z 3704.1 2013-06-14T16:13:55Z 3705.06 2013-06-14T16:14:08Z 3703.62 2013-06-14T16:14:24Z 3703.62 2013-06-14T16:14:25Z 3706.5 2013-06-14T16:14:40Z 3708.9 2013-06-14T16:14:55Z 3707.94 2013-06-14T16:15:09Z 3707.94 2013-06-14T16:15:21Z 3707.94 2013-06-14T16:15:36Z 3707.94 2013-06-14T16:15:38Z 3708.9 2013-06-14T16:15:52Z 3708.42 2013-06-14T16:16:03Z 3707.94 2013-06-14T16:16:07Z 3707.46 2013-06-14T16:16:26Z 3705.54 2013-06-14T16:16:38Z 3703.62 2013-06-14T16:16:53Z 3701.69 2013-06-14T16:17:09Z 3699.29 2013-06-14T16:17:20Z 3698.33 2013-06-14T16:17:25Z 3695.93 2013-06-14T16:17:40Z 3694 2013-06-14T16:17:56Z 3694.48 2013-06-14T16:18:10Z 3695.44 2013-06-14T16:18:27Z 3697.85 2013-06-14T16:18:41Z 3697.85 2013-06-14T16:18:43Z 3701.69 2013-06-14T16:18:59Z 3703.62 2013-06-14T16:19:14Z 3706.5 2013-06-14T16:19:29Z 3709.38 2013-06-14T16:19:45Z 3710.83 2013-06-14T16:19:59Z 3713.71 2013-06-14T16:20:13Z 3715.63 2013-06-14T16:20:27Z 3718.52 2013-06-14T16:20:41Z 3719 2013-06-14T16:20:55Z 3719.48 2013-06-14T16:21:09Z 3720.44 2013-06-14T16:21:23Z 3718.52 2013-06-14T16:21:35Z 3718.52 2013-06-14T16:21:46Z 3720.44 2013-06-14T16:21:59Z 3722.36 2013-06-14T16:22:12Z 3722.84 2013-06-14T16:22:24Z 3721.88 2013-06-14T16:22:37Z 3719.96 2013-06-14T16:22:52Z 3718.52 2013-06-14T16:22:59Z 3719.96 2013-06-14T16:23:14Z 3720.92 2013-06-14T16:23:26Z 3720.92 2013-06-14T16:23:28Z 3721.4 2013-06-14T16:23:41Z 3723.32 2013-06-14T16:23:56Z 3726.21 2013-06-14T16:24:10Z 3728.13 2013-06-14T16:24:23Z 3729.09 2013-06-14T16:24:38Z 3729.09 2013-06-14T16:24:52Z 3728.61 2013-06-14T16:24:57Z 3726.69 2013-06-14T16:25:11Z 3725.25 2013-06-14T16:25:25Z 3724.77 2013-06-14T16:25:27Z 3721.88 2013-06-14T16:25:34Z 3720.92 2013-06-14T16:25:36Z 3718.52 2013-06-14T16:25:44Z 3712.75 2013-06-14T16:25:59Z 3709.38 2013-06-14T16:26:07Z 3706.98 2013-06-14T16:26:20Z 3705.54 2013-06-14T16:26:33Z 3704.1 2013-06-14T16:26:45Z 3703.62 2013-06-14T16:26:55Z 3702.17 2013-06-14T16:27:07Z 3702.17 2013-06-14T16:27:21Z 3700.25 2013-06-14T16:27:33Z 3700.73 2013-06-14T16:27:46Z 3699.29 2013-06-14T16:27:55Z 3698.81 2013-06-14T16:27:59Z 3699.29 2013-06-14T16:28:01Z 3697.85 2013-06-14T16:28:11Z 3696.41 2013-06-14T16:28:23Z 3694.96 2013-06-14T16:28:31Z 3695.93 2013-06-14T16:28:38Z 3697.37 2013-06-14T16:28:52Z 3700.73 2013-06-14T16:29:06Z 3702.66 2013-06-14T16:29:19Z 3705.06 2013-06-14T16:29:31Z 3709.87 2013-06-14T16:29:43Z 3712.27 2013-06-14T16:29:55Z 3714.19 2013-06-14T16:30:09Z 3719.48 2013-06-14T16:30:22Z 3721.88 2013-06-14T16:30:34Z 3724.28 2013-06-14T16:30:46Z 3725.73 2013-06-14T16:30:57Z 3725.25 2013-06-14T16:31:08Z 3724.77 2013-06-14T16:31:22Z 3724.28 2013-06-14T16:31:32Z 3723.8 2013-06-14T16:31:44Z 3724.77 2013-06-14T16:31:56Z 3725.25 2013-06-14T16:32:11Z 3726.69 2013-06-14T16:32:23Z 3728.13 2013-06-14T16:32:28Z 3729.57 2013-06-14T16:32:42Z 3730.53 2013-06-14T16:32:52Z 3731.98 2013-06-14T16:33:05Z 3732.94 2013-06-14T16:33:17Z 3732.94 2013-06-14T16:33:28Z 3734.38 2013-06-14T16:33:40Z 3737.26 2013-06-14T16:33:52Z 3739.19 2013-06-14T16:34:06Z 3742.55 2013-06-14T16:34:20Z 3743.99 2013-06-14T16:34:32Z 3747.36 2013-06-14T16:34:45Z 3749.76 2013-06-14T16:34:57Z 3751.68 2013-06-14T16:35:08Z 3753.6 2013-06-14T16:35:22Z 3755.05 2013-06-14T16:35:36Z 3757.93 2013-06-14T16:35:49Z 3759.85 2013-06-14T16:36:01Z 3761.3 2013-06-14T16:36:12Z 3764.18 2013-06-14T16:36:25Z 3764.66 2013-06-14T16:36:37Z 3767.06 2013-06-14T16:36:51Z 3767.54 2013-06-14T16:37:04Z 3769.95 2013-06-14T16:37:16Z 3772.35 2013-06-14T16:37:27Z 3773.79 2013-06-14T16:37:39Z 3777.16 2013-06-14T16:37:54Z 3778.12 2013-06-14T16:38:05Z 3778.6 2013-06-14T16:38:18Z 3781 2013-06-14T16:38:33Z 3782.44 2013-06-14T16:38:44Z 3783.89 2013-06-14T16:38:55Z 3784.85 2013-06-14T16:39:08Z 3786.77 2013-06-14T16:39:23Z 3789.17 2013-06-14T16:39:36Z 3790.62 2013-06-14T16:39:46Z 3792.06 2013-06-14T16:39:57Z 3792.06 2013-06-14T16:39:59Z 3792.54 2013-06-14T16:40:05Z 3793.02 2013-06-14T16:40:12Z 3795.9 2013-06-14T16:40:26Z 3798.31 2013-06-14T16:40:44Z 3797.83 2013-06-14T16:40:59Z 3798.31 2013-06-14T16:41:14Z 3797.83 2013-06-14T16:41:17Z 3798.79 2013-06-14T16:41:30Z 3798.79 2013-06-14T16:41:34Z 3798.79 2013-06-14T16:41:45Z 3798.79 2013-06-14T16:42:15Z 3798.79 2013-06-14T16:42:44Z 3798.31 2013-06-14T16:43:14Z 3798.31 2013-06-14T16:43:36Z 3799.27 2013-06-14T16:43:43Z 3799.75 2013-06-14T16:43:46Z 3800.23 2013-06-14T16:43:51Z 3801.67 2013-06-14T16:44:08Z 3802.15 2013-06-14T16:44:20Z 3801.67 2013-06-14T16:44:23Z 3801.67 2013-06-14T16:44:36Z 3799.75 2013-06-14T16:44:50Z 3800.23 2013-06-14T16:44:53Z 3800.23 2013-06-14T16:44:56Z 3800.23 2013-06-14T16:45:04Z 3797.35 2013-06-14T16:45:19Z 3794.94 2013-06-14T16:45:30Z 3792.54 2013-06-14T16:45:44Z 3790.62 2013-06-14T16:45:54Z 3790.62 2013-06-14T16:46:06Z 3790.62 2013-06-14T16:46:14Z 3789.65 2013-06-14T16:46:19Z 3789.17 2013-06-14T16:46:21Z 3788.69 2013-06-14T16:46:24Z 3786.77 2013-06-14T16:46:30Z 3785.33 2013-06-14T16:46:42Z 3782.44 2013-06-14T16:46:55Z 3781 2013-06-14T16:46:59Z 3780.52 2013-06-14T16:47:03Z 3778.12 2013-06-14T16:47:13Z 3776.2 2013-06-14T16:47:25Z 3773.31 2013-06-14T16:47:35Z 3770.91 2013-06-14T16:47:45Z 3769.95 2013-06-14T16:47:52Z 3768.99 2013-06-14T16:47:55Z 3766.1 2013-06-14T16:48:09Z 3763.7 2013-06-14T16:48:19Z 3763.7 2013-06-14T16:48:20Z 3762.26 2013-06-14T16:48:32Z 3758.89 2013-06-14T16:48:44Z 3758.89 2013-06-14T16:48:56Z 3758.41 2013-06-14T16:49:08Z 3756.49 2013-06-14T16:49:15Z 3756.01 2013-06-14T16:49:21Z 3755.53 2013-06-14T16:49:26Z 3754.09 2013-06-14T16:49:30Z 3753.12 2013-06-14T16:49:33Z 3751.68 2013-06-14T16:49:35Z 3744.47 2013-06-14T16:49:47Z 3743.51 2013-06-14T16:49:50Z 3742.55 2013-06-14T16:49:53Z 3739.67 2013-06-14T16:50:04Z 3739.19 2013-06-14T16:50:06Z 3737.74 2013-06-14T16:50:12Z 3735.82 2013-06-14T16:50:18Z 3734.38 2013-06-14T16:50:23Z 3732.94 2013-06-14T16:50:26Z 3731.49 2013-06-14T16:50:31Z 3730.53 2013-06-14T16:50:35Z 3728.61 2013-06-14T16:50:46Z 3727.17 2013-06-14T16:50:57Z 3726.69 2013-06-14T16:51:09Z 3724.28 2013-06-14T16:51:23Z 3722.36 2013-06-14T16:51:37Z 3719.96 2013-06-14T16:51:49Z 3718.04 2013-06-14T16:52:01Z 3717.56 2013-06-14T16:52:02Z 3715.63 2013-06-14T16:52:06Z 3713.71 2013-06-14T16:52:11Z 3712.27 2013-06-14T16:52:15Z 3710.35 2013-06-14T16:52:29Z 3707.94 2013-06-14T16:52:52Z 3706.02 2013-06-14T16:53:06Z 3704.58 2013-06-14T16:53:11Z 3702.66 2013-06-14T16:53:19Z 3696.41 2013-06-14T16:53:34Z 3696.41 2013-06-14T16:53:36Z 3696.89 2013-06-14T16:53:39Z 3695.93 2013-06-14T16:53:43Z 3694 2013-06-14T16:53:50Z 3691.6 2013-06-14T16:54:02Z 3690.16 2013-06-14T16:54:36Z 3690.16 2013-06-14T16:55:04Z 3690.16 2013-06-14T16:55:34Z 3690.16 2013-06-14T16:55:56Z 3690.64 2013-06-14T16:56:09Z 3691.6 2013-06-14T16:56:39Z 3692.56 2013-06-14T16:57:06Z 3692.56 2013-06-14T16:57:19Z 3688.24 2013-06-14T16:57:33Z 3685.83 2013-06-14T16:57:39Z 3681.99 2013-06-14T16:57:50Z 3672.85 2013-06-14T16:58:03Z 3665.64 2013-06-14T16:58:10Z 3653.15 2013-06-14T16:58:19Z 3649.3 2013-06-14T16:58:23Z 3644.98 2013-06-14T16:58:34Z 3643.53 2013-06-14T16:58:40Z 3641.13 2013-06-14T16:58:50Z 3640.65 2013-06-14T16:58:53Z 3637.77 2013-06-14T16:59:00Z 3632.96 2013-06-14T16:59:14Z 3630.08 2013-06-14T16:59:26Z 3628.63 2013-06-14T16:59:36Z 3625.75 2013-06-14T16:59:50Z 3623.35 2013-06-14T17:00:03Z 3618.54 2013-06-14T17:00:14Z 3614.21 2013-06-14T17:00:27Z 3610.85 2013-06-14T17:00:39Z 3610.37 2013-06-14T17:00:41Z 3607.48 2013-06-14T17:00:52Z 3607 2013-06-14T17:00:55Z 3603.64 2013-06-14T17:01:04Z 3601.24 2013-06-14T17:01:09Z 3601.24 2013-06-14T17:01:19Z 3600.76 2013-06-14T17:01:23Z 3598.35 2013-06-14T17:01:31Z 3592.1 2013-06-14T17:01:42Z 3590.66 2013-06-14T17:01:50Z 3589.22 2013-06-14T17:01:58Z 3587.78 2013-06-14T17:02:03Z 3585.85 2013-06-14T17:02:10Z 3584.89 2013-06-14T17:02:12Z 3583.45 2013-06-14T17:02:22Z 3582.01 2013-06-14T17:02:27Z 3580.09 2013-06-14T17:02:39Z 3573.84 2013-06-14T17:02:53Z 3569.03 2013-06-14T17:03:05Z 3568.07 2013-06-14T17:03:09Z 3567.11 2013-06-14T17:03:18Z 3566.63 2013-06-14T17:03:23Z 3564.71 2013-06-14T17:03:32Z 3562.78 2013-06-14T17:03:43Z 3561.34 2013-06-14T17:03:48Z 3558.46 2013-06-14T17:04:02Z 3557.02 2013-06-14T17:04:07Z 3556.05 2013-06-14T17:04:13Z 3553.17 2013-06-14T17:04:24Z 3552.21 2013-06-14T17:04:27Z 3548.36 2013-06-14T17:04:40Z 3546.44 2013-06-14T17:04:44Z 3542.12 2013-06-14T17:04:56Z 3540.67 2013-06-14T17:05:00Z 3540.19 2013-06-14T17:05:02Z 3536.35 2013-06-14T17:05:14Z 3532.5 2013-06-14T17:05:23Z 3527.69 2013-06-14T17:05:35Z 3523.85 2013-06-14T17:05:46Z 3522.41 2013-06-14T17:05:49Z 3521.93 2013-06-14T17:05:55Z 3521.45 2013-06-14T17:06:02Z 3520 2013-06-14T17:06:11Z 3518.08 2013-06-14T17:06:20Z 3517.12 2013-06-14T17:06:23Z 3514.72 2013-06-14T17:06:27Z 3513.28 2013-06-14T17:06:31Z 3507.99 2013-06-14T17:06:41Z 3506.07 2013-06-14T17:06:45Z 3503.18 2013-06-14T17:06:58Z 3502.22 2013-06-14T17:07:02Z 3495.97 2013-06-14T17:07:13Z 3492.61 2013-06-14T17:07:18Z 3491.17 2013-06-14T17:07:20Z 3483.96 2013-06-14T17:07:34Z 3481.55 2013-06-14T17:07:39Z 3480.59 2013-06-14T17:07:43Z 3477.71 2013-06-14T17:07:48Z 3470.02 2013-06-14T17:07:59Z 3466.17 2013-06-14T17:08:12Z 3463.77 2013-06-14T17:08:23Z 3462.81 2013-06-14T17:08:26Z 3460.88 2013-06-14T17:08:30Z 3460.4 2013-06-14T17:08:34Z 3459.44 2013-06-14T17:08:38Z 3455.12 2013-06-14T17:08:48Z 3453.67 2013-06-14T17:08:50Z 3450.31 2013-06-14T17:08:54Z 3446.46 2013-06-14T17:08:59Z 3444.06 2013-06-14T17:09:02Z 3441.18 2013-06-14T17:09:06Z 3438.29 2013-06-14T17:09:11Z 3435.41 2013-06-14T17:09:17Z 3433.49 2013-06-14T17:09:24Z 3433.49 2013-06-14T17:09:31Z 3431.08 2013-06-14T17:09:35Z 3430.12 2013-06-14T17:09:38Z 3428.68 2013-06-14T17:09:42Z 3427.72 2013-06-14T17:09:47Z 3427.72 2013-06-14T17:09:50Z 3426.76 2013-06-14T17:10:00Z 3426.28 2013-06-14T17:10:04Z 3424.83 2013-06-14T17:10:11Z 3424.83 2013-06-14T17:10:15Z 3422.91 2013-06-14T17:10:28Z 3422.43 2013-06-14T17:10:40Z 3420.03 2013-06-14T17:10:50Z 3419.07 2013-06-14T17:10:54Z 3417.14 2013-06-14T17:11:02Z 3418.1 2013-06-14T17:11:10Z 3418.1 2013-06-14T17:11:23Z 3418.59 2013-06-14T17:11:38Z 3418.59 2013-06-14T17:11:50Z 3418.59 2013-06-14T17:11:57Z 3416.18 2013-06-14T17:12:11Z 3414.26 2013-06-14T17:12:17Z 3414.74 2013-06-14T17:12:29Z 3415.22 2013-06-14T17:12:30Z 3416.18 2013-06-14T17:12:40Z 3417.14 2013-06-14T17:12:51Z 3416.66 2013-06-14T17:13:01Z 3414.26 2013-06-14T17:13:12Z 3413.3 2013-06-14T17:13:27Z 3412.82 2013-06-14T17:13:30Z 3410.41 2013-06-14T17:13:43Z 3410.41 2013-06-14T17:13:47Z 3409.93 2013-06-14T17:13:49Z 3408.49 2013-06-14T17:13:59Z 3408.97 2013-06-14T17:14:04Z 3409.45 2013-06-14T17:14:08Z 3409.45 2013-06-14T17:14:10Z 3409.93 2013-06-14T17:14:12Z 3409.93 2013-06-14T17:14:16Z 3409.45 2013-06-14T17:14:26Z 3409.93 2013-06-14T17:14:28Z 3407.05 2013-06-14T17:14:41Z 3407.05 2013-06-14T17:14:43Z 3405.61 2013-06-14T17:14:49Z 3405.13 2013-06-14T17:14:51Z 3404.65 2013-06-14T17:15:05Z 3404.65 2013-06-14T17:15:08Z 3404.65 2013-06-14T17:15:23Z 3404.17 2013-06-14T17:15:35Z 3406.09 2013-06-14T17:15:46Z 3408.01 2013-06-14T17:15:50Z 3408.49 2013-06-14T17:15:52Z 3408.01 2013-06-14T17:15:56Z 3406.09 2013-06-14T17:16:11Z 3405.61 2013-06-14T17:16:16Z 3404.17 2013-06-14T17:16:25Z 3405.61 2013-06-14T17:16:33Z 3404.65 2013-06-14T17:16:38Z 3404.65 2013-06-14T17:16:43Z 3404.17 2013-06-14T17:16:52Z 3404.17 2013-06-14T17:16:58Z 3404.17 2013-06-14T17:17:10Z 3403.2 2013-06-14T17:17:22Z 3404.17 2013-06-14T17:17:34Z 3404.65 2013-06-14T17:17:41Z 3405.61 2013-06-14T17:17:49Z 3406.09 2013-06-14T17:17:56Z 3406.09 2013-06-14T17:17:59Z 3407.53 2013-06-14T17:18:05Z 3407.53 2013-06-14T17:18:16Z 3407.05 2013-06-14T17:18:28Z 3406.57 2013-06-14T17:18:37Z 3405.13 2013-06-14T17:18:51Z 3406.09 2013-06-14T17:18:55Z 3407.05 2013-06-14T17:19:02Z 3408.49 2013-06-14T17:19:15Z 3408.01 2013-06-14T17:19:18Z 3406.57 2013-06-14T17:19:25Z 3404.17 2013-06-14T17:19:39Z 3403.2 2013-06-14T17:19:42Z 3402.24 2013-06-14T17:19:44Z 3400.8 2013-06-14T17:19:48Z 3399.84 2013-06-14T17:19:58Z 3400.8 2013-06-14T17:20:08Z 3400.8 2013-06-14T17:20:11Z 3400.32 2013-06-14T17:20:14Z 3395.99 2013-06-14T17:20:26Z 3392.15 2013-06-14T17:20:38Z 3389.27 2013-06-14T17:20:49Z 3389.27 2013-06-14T17:21:00Z 3391.19 2013-06-14T17:21:11Z 3390.71 2013-06-14T17:21:17Z 3389.27 2013-06-14T17:21:26Z 3386.86 2013-06-14T17:21:37Z 3387.82 2013-06-14T17:21:49Z 3388.3 2013-06-14T17:22:02Z 3387.82 2013-06-14T17:22:12Z 3387.82 2013-06-14T17:22:23Z 3387.82 2013-06-14T17:22:29Z 3388.3 2013-06-14T17:22:38Z 3388.3 2013-06-14T17:22:42Z 3387.34 2013-06-14T17:22:46Z 3384.94 2013-06-14T17:22:49Z 3378.21 2013-06-14T17:23:01Z 3375.81 2013-06-14T17:23:13Z 3373.4 2013-06-14T17:23:20Z 3370.52 2013-06-14T17:23:31Z 3369.08 2013-06-14T17:23:42Z 3368.6 2013-06-14T17:23:53Z 3366.67 2013-06-14T17:24:05Z 3364.75 2013-06-14T17:24:19Z 3363.31 2013-06-14T17:24:31Z 3362.83 2013-06-14T17:24:32Z 3361.39 2013-06-14T17:24:36Z 3360.43 2013-06-14T17:24:38Z 3358.98 2013-06-14T17:24:52Z 3357.06 2013-06-14T17:24:57Z 3355.14 2013-06-14T17:25:03Z 3351.77 2013-06-14T17:25:13Z 3345.52 2013-06-14T17:25:26Z 3345.04 2013-06-14T17:25:27Z 3340.24 2013-06-14T17:25:37Z 3338.8 2013-06-14T17:25:47Z 3337.35 2013-06-14T17:25:58Z 3335.91 2013-06-14T17:26:03Z 3335.91 2013-06-14T17:26:15Z 3334.47 2013-06-14T17:26:26Z 3333.99 2013-06-14T17:26:27Z 3328.7 2013-06-14T17:26:39Z 3326.78 2013-06-14T17:26:49Z 3323.9 2013-06-14T17:26:59Z 3325.82 2013-06-14T17:27:05Z 3324.86 2013-06-14T17:27:11Z 3324.38 2013-06-14T17:27:16Z 3324.86 2013-06-14T17:27:28Z 3324.86 2013-06-14T17:27:30Z 3323.9 2013-06-14T17:27:37Z 3321.97 2013-06-14T17:27:48Z 3320.53 2013-06-14T17:27:58Z 3316.69 2013-06-14T17:28:11Z 3316.69 2013-06-14T17:28:12Z 3316.21 2013-06-14T17:28:14Z 3316.69 2013-06-14T17:28:26Z 3317.17 2013-06-14T17:28:37Z 3319.09 2013-06-14T17:28:47Z 3319.09 2013-06-14T17:29:01Z 3316.21 2013-06-14T17:29:15Z 3310.92 2013-06-14T17:29:25Z 3307.07 2013-06-14T17:29:35Z 3305.63 2013-06-14T17:29:49Z 3305.15 2013-06-14T17:30:01Z 3305.15 2013-06-14T17:30:15Z 3305.63 2013-06-14T17:30:26Z 3303.71 2013-06-14T17:30:36Z 3299.86 2013-06-14T17:30:48Z 3300.34 2013-06-14T17:31:01Z 3301.79 2013-06-14T17:31:14Z 3301.3 2013-06-14T17:31:28Z 3300.34 2013-06-14T17:31:31Z 3296.02 2013-06-14T17:31:42Z 3289.77 2013-06-14T17:31:53Z 3288.81 2013-06-14T17:31:56Z 3281.6 2013-06-14T17:32:08Z 3280.16 2013-06-14T17:32:14Z 3284 2013-06-14T17:32:29Z 3283.04 2013-06-14T17:32:43Z 3284.48 2013-06-14T17:32:53Z 3282.56 2013-06-14T17:33:04Z 3282.08 2013-06-14T17:33:09Z 3278.71 2013-06-14T17:33:21Z 3276.31 2013-06-14T17:33:32Z 3275.83 2013-06-14T17:33:36Z 3278.23 2013-06-14T17:33:50Z 3277.27 2013-06-14T17:34:04Z 3275.83 2013-06-14T17:34:18Z 3275.35 2013-06-14T17:34:30Z 3275.35 2013-06-14T17:34:36Z 3273.91 2013-06-14T17:34:49Z 3271.98 2013-06-14T17:35:01Z 3271.5 2013-06-14T17:35:03Z 3271.02 2013-06-14T17:35:05Z 3269.58 2013-06-14T17:35:17Z 3269.58 2013-06-14T17:35:24Z 3268.62 2013-06-14T17:35:35Z 3268.62 2013-06-14T17:35:45Z 3268.14 2013-06-14T17:35:55Z 3266.7 2013-06-14T17:36:05Z 3264.29 2013-06-14T17:36:14Z 3262.37 2013-06-14T17:36:23Z 3265.26 2013-06-14T17:36:30Z 3264.77 2013-06-14T17:36:42Z 3263.81 2013-06-14T17:36:47Z 3260.93 2013-06-14T17:36:59Z 3258.05 2013-06-14T17:37:10Z 3257.08 2013-06-14T17:37:13Z 3259.01 2013-06-14T17:37:23Z 3259.49 2013-06-14T17:37:36Z 3258.53 2013-06-14T17:37:48Z 3257.08 2013-06-14T17:37:58Z 3255.64 2013-06-14T17:38:11Z 3258.05 2013-06-14T17:38:25Z 3259.49 2013-06-14T17:38:41Z 3260.45 2013-06-14T17:38:50Z 3260.45 2013-06-14T17:38:53Z 3261.41 2013-06-14T17:39:01Z 3259.97 2013-06-14T17:39:16Z 3262.37 2013-06-14T17:39:31Z 3261.41 2013-06-14T17:40:00Z 3261.41 2013-06-14T17:40:24Z 3260.45 2013-06-14T17:40:49Z 3259.01 2013-06-14T17:41:13Z 3262.37 2013-06-14T17:41:44Z 3264.29 2013-06-14T17:42:12Z 3265.26 2013-06-14T17:42:45Z 3266.7 2013-06-14T17:43:15Z 3263.33 2013-06-14T17:43:51Z 3259.97 2013-06-14T17:44:30Z 3261.89 2013-06-14T17:44:57Z 3261.89 2013-06-14T17:45:27Z 3261.41 2013-06-14T17:45:35Z 3258.05 2013-06-14T17:45:44Z 3256.6 2013-06-14T17:45:53Z 3256.6 2013-06-14T17:45:57Z 3259.49 2013-06-14T17:46:11Z 3258.53 2013-06-14T17:46:24Z 3255.16 2013-06-14T17:46:32Z 3253.72 2013-06-14T17:46:34Z 3250.83 2013-06-14T17:46:45Z 3254.2 2013-06-14T17:46:55Z 3255.16 2013-06-14T17:46:58Z 3256.12 2013-06-14T17:47:04Z 3257.08 2013-06-14T17:47:08Z 3257.08 2013-06-14T17:47:19Z 3258.05 2013-06-14T17:47:24Z 3256.6 2013-06-14T17:47:29Z 3255.64 2013-06-14T17:47:33Z 3254.68 2013-06-14T17:47:42Z 3254.2 2013-06-14T17:47:43Z 3253.24 2013-06-14T17:47:47Z 3249.87 2013-06-14T17:47:54Z 3248.91 2013-06-14T17:48:00Z 3248.43 2013-06-14T17:48:04Z 3247.47 2013-06-14T17:48:12Z 3244.59 2013-06-14T17:48:24Z 3246.03 2013-06-14T17:48:29Z 3246.99 2013-06-14T17:48:34Z 3247.95 2013-06-14T17:48:47Z 3246.99 2013-06-14T17:48:57Z 3246.03 2013-06-14T17:49:04Z 3245.07 2013-06-14T17:49:07Z 3244.59 2013-06-14T17:49:12Z 3244.11 2013-06-14T17:49:15Z 3244.59 2013-06-14T17:49:26Z 3244.59 2013-06-14T17:49:28Z 3244.11 2013-06-14T17:49:37Z 3244.11 2013-06-14T17:49:44Z 3244.11 2013-06-14T17:49:52Z 3242.66 2013-06-14T17:50:05Z 3242.18 2013-06-14T17:50:08Z 3241.7 2013-06-14T17:50:12Z 3241.7 2013-06-14T17:50:19Z 3241.22 2013-06-14T17:50:32Z 3241.7 2013-06-14T17:50:34Z 3240.74 2013-06-14T17:50:42Z 3240.26 2013-06-14T17:50:55Z 3240.26 2013-06-14T17:50:57Z 3240.26 2013-06-14T17:50:59Z 3238.82 2013-06-14T17:51:09Z 3237.38 2013-06-14T17:51:20Z 3237.86 2013-06-14T17:51:31Z 3238.34 2013-06-14T17:51:36Z 3238.34 2013-06-14T17:51:50Z 3237.86 2013-06-14T17:52:02Z 3234.49 2013-06-14T17:52:14Z 3233.53 2013-06-14T17:52:17Z 3232.57 2013-06-14T17:52:28Z 3232.57 2013-06-14T17:52:36Z 3232.57 2013-06-14T17:52:40Z 3232.09 2013-06-14T17:52:55Z 3232.57 2013-06-14T17:53:06Z 3231.13 2013-06-14T17:53:14Z 3228.73 2013-06-14T17:53:27Z 3227.76 2013-06-14T17:53:39Z 3225.36 2013-06-14T17:53:53Z 3224.88 2013-06-14T17:53:54Z 3224.4 2013-06-14T17:54:05Z 3224.4 2013-06-14T17:54:10Z 3223.92 2013-06-14T17:54:21Z 3224.88 2013-06-14T17:54:33Z 3224.4 2013-06-14T17:54:48Z 3223.44 2013-06-14T17:55:00Z 3222.96 2013-06-14T17:55:06Z 3223.44 2013-06-14T17:55:20Z 3223.44 2013-06-14T17:55:22Z 3222 2013-06-14T17:55:27Z 3220.55 2013-06-14T17:55:32Z 3218.63 2013-06-14T17:55:39Z 3220.07 2013-06-14T17:55:51Z 3220.07 2013-06-14T17:56:00Z 3220.07 2013-06-14T17:56:06Z 3220.07 2013-06-14T17:56:15Z 3220.07 2013-06-14T17:56:18Z 3218.15 2013-06-14T17:56:30Z 3217.19 2013-06-14T17:56:39Z 3217.19 2013-06-14T17:56:43Z 3214.31 2013-06-14T17:56:52Z 3213.82 2013-06-14T17:56:55Z 3212.86 2013-06-14T17:57:04Z 3212.38 2013-06-14T17:57:06Z 3211.42 2013-06-14T17:57:11Z 3210.46 2013-06-14T17:57:15Z 3209.5 2013-06-14T17:57:17Z 3205.65 2013-06-14T17:57:30Z 3204.69 2013-06-14T17:57:32Z 3202.29 2013-06-14T17:57:43Z 3201.81 2013-06-14T17:57:44Z 3197.48 2013-06-14T17:57:57Z 3195.56 2013-06-14T17:58:04Z 3194.6 2013-06-14T17:58:10Z 3194.6 2013-06-14T17:58:15Z 3194.6 2013-06-14T17:58:25Z 3196.04 2013-06-14T17:58:39Z 3196.04 2013-06-14T17:58:46Z 3196.04 2013-06-14T17:58:48Z 3196.04 2013-06-14T17:58:55Z 3194.6 2013-06-14T17:59:07Z 3192.2 2013-06-14T17:59:17Z 3190.27 2013-06-14T17:59:29Z 3191.23 2013-06-14T17:59:40Z 3190.27 2013-06-14T17:59:53Z 3190.27 2013-06-14T17:59:54Z 3188.83 2013-06-14T18:00:08Z 3186.91 2013-06-14T18:00:18Z 3186.91 2013-06-14T18:00:23Z 3185.47 2013-06-14T18:00:31Z 3184.98 2013-06-14T18:00:39Z 3184.02 2013-06-14T18:00:44Z 3183.54 2013-06-14T18:00:52Z 3183.06 2013-06-14T18:01:07Z 3183.06 2013-06-14T18:01:36Z 3183.06 2013-06-14T18:01:42Z 3180.66 2013-06-14T18:01:53Z 3179.7 2013-06-14T18:02:05Z 3178.74 2013-06-14T18:02:16Z 3179.22 2013-06-14T18:02:25Z 3178.74 2013-06-14T18:02:30Z 3178.74 2013-06-14T18:02:41Z 3178.74 2013-06-14T18:02:47Z 3178.74 2013-06-14T18:02:52Z 3176.81 2013-06-14T18:03:05Z 3176.81 2013-06-14T18:03:06Z 3175.37 2013-06-14T18:03:18Z 3174.41 2013-06-14T18:03:24Z 3172.49 2013-06-14T18:03:36Z 3171.05 2013-06-14T18:03:47Z 3169.6 2013-06-14T18:03:59Z 3167.2 2013-06-14T18:04:09Z 3166.72 2013-06-14T18:04:12Z 3164.32 2013-06-14T18:04:23Z 3162.39 2013-06-14T18:04:27Z 3161.43 2013-06-14T18:04:31Z 3159.99 2013-06-14T18:04:37Z 3157.11 2013-06-14T18:04:45Z 3154.7 2013-06-14T18:04:56Z 3154.22 2013-06-14T18:04:59Z 3151.34 2013-06-14T18:05:08Z 3149.9 2013-06-14T18:05:16Z 3148.94 2013-06-14T18:05:19Z 3147.01 2013-06-14T18:05:26Z 3145.57 2013-06-14T18:05:31Z 3144.61 2013-06-14T18:05:33Z 3143.17 2013-06-14T18:05:36Z 3140.76 2013-06-14T18:05:44Z 3140.76 2013-06-14T18:05:54Z 3140.28 2013-06-14T18:05:56Z 3137.4 2013-06-14T18:06:10Z 3136.92 2013-06-14T18:06:11Z 3134.52 2013-06-14T18:06:24Z 3134.04 2013-06-14T18:06:27Z 3133.55 2013-06-14T18:06:30Z 3133.55 2013-06-14T18:06:33Z 3132.11 2013-06-14T18:06:44Z 3130.19 2013-06-14T18:06:53Z 3127.79 2013-06-14T18:07:06Z 3125.38 2013-06-14T18:07:12Z 3124.9 2013-06-14T18:07:18Z 3123.94 2013-06-14T18:07:28Z 3122.02 2013-06-14T18:07:40Z 3119.62 2013-06-14T18:07:52Z 3118.65 2013-06-14T18:08:03Z 3117.21 2013-06-14T18:08:08Z 3116.73 2013-06-14T18:08:13Z 3114.81 2013-06-14T18:08:26Z 3114.81 2013-06-14T18:08:38Z 3114.81 2013-06-14T18:08:49Z 3114.81 2013-06-14T18:08:54Z 3114.33 2013-06-14T18:08:56Z 3111.44 2013-06-14T18:09:09Z 3108.56 2013-06-14T18:09:20Z 3108.56 2013-06-14T18:09:21Z 3108.56 2013-06-14T18:09:36Z 3108.56 2013-06-14T18:09:47Z 3108.56 2013-06-14T18:09:52Z 3108.08 2013-06-14T18:10:05Z 3106.16 2013-06-14T18:10:16Z 3106.16 2013-06-14T18:10:20Z 3105.68 2013-06-14T18:10:32Z 3105.68 2013-06-14T18:10:44Z 3104.71 2013-06-14T18:10:56Z 3103.75 2013-06-14T18:11:05Z 3102.31 2013-06-14T18:11:12Z 3094.62 2013-06-14T18:11:23Z 3093.18 2013-06-14T18:11:29Z 3092.7 2013-06-14T18:11:32Z 3092.22 2013-06-14T18:11:44Z 3092.22 2013-06-14T18:11:49Z 3090.78 2013-06-14T18:11:55Z 3089.33 2013-06-14T18:11:59Z 3089.33 2013-06-14T18:12:03Z 3087.89 2013-06-14T18:12:10Z 3087.41 2013-06-14T18:12:12Z 3085.01 2013-06-14T18:12:26Z 3085.01 2013-06-14T18:12:29Z 3084.05 2013-06-14T18:12:42Z 3084.05 2013-06-14T18:12:43Z 3083.57 2013-06-14T18:12:46Z 3081.16 2013-06-14T18:12:58Z 3078.76 2013-06-14T18:13:10Z 3074.91 2013-06-14T18:13:23Z 3072.03 2013-06-14T18:13:33Z 3067.22 2013-06-14T18:13:44Z 3067.22 2013-06-14T18:13:46Z 3066.74 2013-06-14T18:13:52Z 3067.22 2013-06-14T18:14:04Z 3066.26 2013-06-14T18:14:17Z 3065.78 2013-06-14T18:14:20Z 3065.3 2013-06-14T18:14:27Z 3063.86 2013-06-14T18:14:36Z 3061.94 2013-06-14T18:14:48Z 3060.49 2013-06-14T18:14:57Z 3057.61 2013-06-14T18:15:06Z 3056.65 2013-06-14T18:15:19Z 3056.17 2013-06-14T18:15:29Z 3054.73 2013-06-14T18:15:35Z 3053.28 2013-06-14T18:15:40Z 3051.84 2013-06-14T18:15:47Z 3050.4 2013-06-14T18:15:51Z 3046.56 2013-06-14T18:16:02Z 3041.75 2013-06-14T18:16:17Z 3041.27 2013-06-14T18:16:18Z 3039.35 2013-06-14T18:16:26Z 3037.42 2013-06-14T18:16:33Z 3036.46 2013-06-14T18:16:40Z 3034.06 2013-06-14T18:16:48Z 3033.58 2013-06-14T18:16:50Z 3032.62 2013-06-14T18:17:00Z 3029.73 2013-06-14T18:17:15Z 3028.77 2013-06-14T18:17:26Z 3027.33 2013-06-14T18:17:37Z 3026.85 2013-06-14T18:17:38Z 3023 2013-06-14T18:17:51Z 3022.04 2013-06-14T18:17:57Z 3021.56 2013-06-14T18:18:03Z 3021.56 2013-06-14T18:18:08Z 3021.56 2013-06-14T18:18:15Z 3020.6 2013-06-14T18:18:27Z 3020.6 2013-06-14T18:18:30Z 3020.12 2013-06-14T18:18:43Z 3019.16 2013-06-14T18:18:55Z 3017.72 2013-06-14T18:19:09Z 3013.39 2013-06-14T18:19:23Z 3012.91 2013-06-14T18:19:38Z 3011.47 2013-06-14T18:19:46Z 3011.95 2013-06-14T18:19:50Z 3011.95 2013-06-14T18:20:00Z 3011.95 2013-06-14T18:20:06Z 3011.95 2013-06-14T18:20:10Z 3010.51 2013-06-14T18:20:16Z 3009.54 2013-06-14T18:20:29Z 3006.66 2013-06-14T18:20:35Z 3004.26 2013-06-14T18:20:47Z 3005.22 2013-06-14T18:21:00Z 3005.22 2013-06-14T18:21:01Z 3005.7 2013-06-14T18:21:05Z 3005.7 2013-06-14T18:21:19Z 3004.26 2013-06-14T18:21:30Z 2998.97 2013-06-14T18:21:47Z 2996.57 2013-06-14T18:21:59Z 2996.09 2013-06-14T18:22:02Z 2996.57 2013-06-14T18:22:16Z 2997.53 2013-06-14T18:22:25Z 2997.53 2013-06-14T18:22:29Z 2998.49 2013-06-14T18:22:39Z 2997.05 2013-06-14T18:22:53Z 2997.53 2013-06-14T18:22:57Z 2997.53 2013-06-14T18:23:01Z 2996.57 2013-06-14T18:23:17Z 2994.64 2013-06-14T18:23:26Z 2994.16 2013-06-14T18:23:42Z 2994.16 2013-06-14T18:23:57Z 2993.68 2013-06-14T18:24:10Z 2993.2 2013-06-14T18:24:20Z 2992.24 2013-06-14T18:24:28Z 2992.24 2013-06-14T18:24:31Z 2993.2 2013-06-14T18:24:44Z 2993.2 2013-06-14T18:24:46Z 2991.76 2013-06-14T18:24:58Z 2991.76 2013-06-14T18:25:11Z 2991.28 2013-06-14T18:25:18Z 2991.28 2013-06-14T18:25:22Z 2991.28 2013-06-14T18:25:24Z 2991.28 2013-06-14T18:25:36Z 2991.28 2013-06-14T18:25:41Z 2991.28 2013-06-14T18:25:54Z 2991.28 2013-06-14T18:26:02Z 2990.32 2013-06-14T18:26:15Z 2989.36 2013-06-14T18:26:23Z 2987.43 2013-06-14T18:26:31Z 2987.43 2013-06-14T18:26:35Z 2986.95 2013-06-14T18:26:50Z 2988.4 2013-06-14T18:27:03Z 2988.4 2013-06-14T18:27:04Z 2988.4 2013-06-14T18:27:08Z 2988.4 2013-06-14T18:27:17Z 2988.4 2013-06-14T18:27:22Z 2987.91 2013-06-14T18:27:34Z 2985.99 2013-06-14T18:27:47Z 2983.59 2013-06-14T18:28:00Z 2983.59 2013-06-14T18:28:14Z 2979.74 2013-06-14T18:28:30Z 2977.82 2013-06-14T18:28:42Z 2978.3 2013-06-14T18:28:56Z 2978.3 2013-06-14T18:29:08Z 2977.82 2013-06-14T18:29:22Z 2977.82 2013-06-14T18:29:30Z 2977.82 2013-06-14T18:29:37Z 2977.82 2013-06-14T18:29:41Z 2977.82 2013-06-14T18:29:46Z 2977.34 2013-06-14T18:30:01Z 2977.82 2013-06-14T18:30:17Z 2977.82 2013-06-14T18:30:22Z 2976.38 2013-06-14T18:30:33Z 2973.98 2013-06-14T18:30:42Z 2972.53 2013-06-14T18:30:49Z 2972.53 2013-06-14T18:31:05Z 2967.25 2013-06-14T18:31:22Z 2964.84 2013-06-14T18:31:40Z 2960.04 2013-06-14T18:31:58Z 2956.19 2013-06-14T18:32:14Z 2959.08 2013-06-14T18:32:31Z 2959.08 2013-06-14T18:32:49Z 2959.08 2013-06-14T18:32:58Z 2959.08 2013-06-14T18:33:11Z 2958.59 2013-06-14T18:33:24Z 2958.59 2013-06-14T18:33:41Z 2958.59 2013-06-14T18:33:57Z 2958.11 2013-06-14T18:34:15Z 2958.59 2013-06-14T18:34:30Z 2958.59 2013-06-14T18:34:43Z 2958.59 2013-06-14T18:34:57Z 2959.56 2013-06-14T18:35:15Z 2957.15 2013-06-14T18:35:30Z 2957.63 2013-06-14T18:35:46Z 2958.11 2013-06-14T18:35:59Z 2958.59 2013-06-14T18:36:17Z 2957.15 2013-06-14T18:36:36Z 2957.63 2013-06-14T18:36:54Z 2957.15 2013-06-14T18:37:09Z 2955.71 2013-06-14T18:37:25Z 2953.31 2013-06-14T18:37:40Z 2951.87 2013-06-14T18:37:56Z 2950.9 2013-06-14T18:38:11Z 2952.35 2013-06-14T18:38:26Z 2949.94 2013-06-14T18:38:40Z 2948.98 2013-06-14T18:38:46Z 2948.98 2013-06-14T18:39:02Z 2948.98 2013-06-14T18:39:14Z 2948.5 2013-06-14T18:39:28Z 2947.54 2013-06-14T18:39:39Z 2947.06 2013-06-14T18:39:47Z 2943.21 2013-06-14T18:40:01Z 2943.69 2013-06-14T18:40:06Z 2941.29 2013-06-14T18:40:22Z 2939.37 2013-06-14T18:40:38Z 2937.93 2013-06-14T18:40:51Z 2935.52 2013-06-14T18:41:03Z 2934.08 2013-06-14T18:41:17Z 2933.6 2013-06-14T18:41:25Z 2932.64 2013-06-14T18:41:36Z 2931.68 2013-06-14T18:41:49Z 2931.68 2013-06-14T18:41:51Z 2930.24 2013-06-14T18:42:03Z 2929.27 2013-06-14T18:42:08Z 2928.79 2013-06-14T18:42:14Z 2928.79 2013-06-14T18:42:17Z 2928.79 2013-06-14T18:42:24Z 2930.24 2013-06-14T18:42:41Z 2929.27 2013-06-14T18:42:49Z 2928.31 2013-06-14T18:42:54Z 2927.35 2013-06-14T18:43:09Z 2926.39 2013-06-14T18:43:17Z 2924.95 2013-06-14T18:43:30Z 2923.99 2013-06-14T18:43:44Z 2923.99 2013-06-14T18:43:45Z 2923.99 2013-06-14T18:43:47Z 2921.1 2013-06-14T18:44:01Z 2920.62 2013-06-14T18:44:03Z 2919.66 2013-06-14T18:44:15Z 2919.66 2013-06-14T18:44:16Z 2919.66 2013-06-14T18:44:21Z 2917.74 2013-06-14T18:44:33Z 2915.82 2013-06-14T18:44:43Z 2911.97 2013-06-14T18:44:54Z 2907.16 2013-06-14T18:45:04Z 2902.84 2013-06-14T18:45:16Z 2900.92 2013-06-14T18:45:29Z 2899.47 2013-06-14T18:45:42Z 2898.99 2013-06-14T18:45:47Z 2898.99 2013-06-14T18:45:50Z 2898.99 2013-06-14T18:45:54Z 2898.99 2013-06-14T18:45:56Z 2898.99 2013-06-14T18:46:08Z 2898.03 2013-06-14T18:46:16Z 2898.03 2013-06-14T18:46:18Z 2897.07 2013-06-14T18:46:26Z 2896.11 2013-06-14T18:46:35Z 2895.63 2013-06-14T18:46:39Z 2894.67 2013-06-14T18:46:51Z 2894.67 2013-06-14T18:47:00Z 2893.71 2013-06-14T18:47:10Z 2892.26 2013-06-14T18:47:20Z 2891.78 2013-06-14T18:47:23Z 2890.34 2013-06-14T18:47:33Z 2888.9 2013-06-14T18:47:45Z 2887.94 2013-06-14T18:47:55Z 2886.98 2013-06-14T18:48:03Z 2886.98 2013-06-14T18:48:07Z 2886.98 2013-06-14T18:48:15Z 2886.98 2013-06-14T18:48:19Z 2886.98 2013-06-14T18:48:22Z 2886.5 2013-06-14T18:48:26Z 2886.5 2013-06-14T18:48:28Z 2886.02 2013-06-14T18:48:33Z 2884.09 2013-06-14T18:48:45Z 2883.61 2013-06-14T18:48:51Z 2883.13 2013-06-14T18:48:59Z 2879.77 2013-06-14T18:49:09Z 2877.36 2013-06-14T18:49:18Z 2871.6 2013-06-14T18:49:31Z 2867.75 2013-06-14T18:49:44Z 2864.87 2013-06-14T18:49:56Z 2863.42 2013-06-14T18:49:59Z 2859.58 2013-06-14T18:50:14Z 2856.21 2013-06-14T18:50:25Z 2850.45 2013-06-14T18:50:38Z 2850.45 2013-06-14T18:50:39Z 2846.12 2013-06-14T18:50:54Z 2837.47 2013-06-14T18:51:09Z 2836.03 2013-06-14T18:51:22Z 2836.51 2013-06-14T18:51:28Z 2835.06 2013-06-14T18:51:42Z 2834.1 2013-06-14T18:51:46Z 2832.18 2013-06-14T18:51:51Z 2829.78 2013-06-14T18:52:04Z 2829.3 2013-06-14T18:52:05Z 2827.85 2013-06-14T18:52:09Z 2825.93 2013-06-14T18:52:26Z 2824.49 2013-06-14T18:52:29Z 2820.65 2013-06-14T18:52:36Z 2817.76 2013-06-14T18:52:45Z 2811.03 2013-06-14T18:52:59Z 2806.71 2013-06-14T18:53:13Z 2807.19 2013-06-14T18:53:26Z 2807.67 2013-06-14T18:53:32Z 2812.47 2013-06-14T18:53:40Z 2814.4 2013-06-14T18:53:54Z 2819.2 2013-06-14T18:54:02Z